Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.37472283814 | 45.1 | 47.235 | 43.4 | 464416 | 46.27298245 | DE |
| 4 | 2.79 | 6.69225233869 | 41.69 | 47.235 | 40.89 | 567831 | 43.56358158 | DE |
| 12 | 1.56 | 3.63466915191 | 42.92 | 47.235 | 37.9 | 568507 | 41.72942543 | DE |
| 26 | -1.74 | -3.7646040675 | 46.22 | 51.99 | 37.26 | 505157 | 43.29067407 | DE |
| 52 | -8.5 | -16.0437901095 | 52.98 | 61 | 37.26 | 489855 | 45.86259359 | DE |
| 156 | -2.55 | -5.4220710185 | 47.03 | 61 | 21.51 | 459373 | 47.18325024 | DE |
| 260 | 43.81 | 6538.80597015 | 0.67 | 61 | 0.505 | 253366 | 45.85107479 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 44.48 | 1.01 | 2.32 | 43.75 | 44.77 | 43.4 | 319876 |
| 1782972900 | 43.47 | -2.39 | -5.21 | 45.03 | 45.52 | 43.25 | 822262 |
| 1782886500 | 45.86 | -0.82 | -1.76 | 46.08 | 47.18 | 45.64 | 539652 |
| 1782800100 | 46.68 | -0.06 | -0.13 | 47 | 47.235 | 46.56 | 530499 |
| 1782713700 | 46.74 | 0.2 | 0.42 | 46.5 | 46.85 | 46.07 | 427214 |
| 1782454500 | 46.545 | 1 | 2.18 | 45.83 | 46.61 | 45.65 | 405711 |
| 1782368100 | 45.55 | 0.62 | 1.38 | 45.1 | 46.28 | 44.87 | 419004 |
| 1782281700 | 44.93 | 0.73 | 1.65 | 44.67 | 45.055 | 44.24 | 725271 |
| 1782195300 | 44.2 | -0.48 | -1.07 | 44.6 | 44.84 | 44.07 | 516524 |
| 1782108900 | 44.68 | 1.23 | 2.83 | 44 | 44.9 | 43.88 | 613543 |
| 1781849700 | 43.45 | -0.24 | -0.55 | 44 | 44.32 | 43.065 | 1042207 |
| 1781763300 | 43.69 | 1.11 | 2.61 | 42.79 | 43.96 | 42.55 | 734162 |
| 1781676900 | 42.58 | 0.74 | 1.77 | 41.96 | 42.85 | 41.76 | 660857 |
| 1781590500 | 41.84 | -0.59 | -1.39 | 42.05 | 42.19 | 40.89 | 563575 |
| 1781504100 | 42.43 | 0.97 | 2.34 | 41.6 | 42.7 | 41.32 | 458234 |
| 1781244900 | 41.46 | 0.08 | 0.19 | 41.7 | 42.45 | 41.3 | 1096509 |
| 1781158500 | 41.38 | -0.54 | -1.29 | 41.57 | 41.75 | 40.94 | 368813 |
| 1781072100 | 41.92 | 0.24 | 0.58 | 41.59 | 42.11 | 41.25 | 433577 |
| 1780985700 | 41.68 | -0.22 | -0.53 | 41.69 | 42.06 | 41.26 | 473027 |
| 1780640100 | 41.9 | 0.31 | 0.76 | 41.96 | 42.19 | 41.58 | 412200 |
| 1780553700 | 41.585 | -0.38 | -0.89 | 41.69 | 41.98 | 41.27 | 368203 |
| 1780467300 | 41.96 | 0.95 | 2.32 | 41.19 | 42.12 | 40.96 | 492334 |
| 1780380900 | 41.01 | -0.05 | -0.12 | 40.64 | 41.14 | 40.09 | 396090 |
| 1780294500 | 41.06 | -0.58 | -1.39 | 40.9 | 41.16 | 40.37 | 912005 |
| 1780035300 | 41.64 | 0.06 | 0.14 | 41.62 | 41.85 | 41.12 | 1269771 |
| 1779948900 | 41.58 | 0.11 | 0.27 | 41.5 | 41.84 | 40.87 | 713100 |
| 1779862500 | 41.47 | 1.02 | 2.52 | 40.67 | 41.55 | 40.64 | 353213 |
| 1779776100 | 40.45 | -0.91 | -2.20 | 41.68 | 41.68 | 40.44 | 436409 |
| 1779689700 | 41.36 | -0.09 | -0.22 | 41.1 | 41.69 | 41.05 | 444772 |
| 1779430500 | 41.45 | 0.25 | 0.61 | 42.1 | 42.1 | 41.38 | 613659 |
| 1779344100 | 41.2 | -0.11 | -0.27 | 42.62 | 43.04 | 41.14 | 826964 |
| 1779257700 | 41.31 | 1.14 | 2.83 | 40.75 | 41.49 | 40.41 | 1198084 |
| 1779171300 | 40.175 | 1.47 | 3.81 | 39.6 | 40.2 | 39.265 | 509693 |
| 1779084900 | 38.7 | -1.21 | -3.03 | 39.66 | 39.99 | 38.56 | 295545 |
| 1778825700 | 39.91 | 0.46 | 1.17 | 40.34 | 40.46 | 39.565 | 319517 |
| 1778739300 | 39.45 | -0.55 | -1.38 | 39.45 | 40.42 | 39.23 | 496231 |
| 1778652900 | 40 | 0.45 | 1.14 | 39.69 | 40.41 | 39.16 | 438534 |
| 1778566500 | 39.55 | -0.5 | -1.25 | 40.12 | 40.74 | 38.68 | 456709 |
| 1778480100 | 40.05 | -0.89 | -2.17 | 40.68 | 41.28 | 40.03 | 616922 |
| 1778220900 | 40.94 | -0.75 | -1.80 | 41.27 | 41.55 | 40.27 | 436088 |
| 1778134500 | 41.69 | 0.56 | 1.36 | 41.2 | 41.74 | 40.95 | 554442 |
| 1778048100 | 41.13 | 0.97 | 2.42 | 40.42 | 41.165 | 40.13 | 458334 |
| 1777961700 | 40.16 | 0.34 | 0.85 | 40 | 40.89 | 39.74 | 722641 |
| 1777875300 | 39.82 | -0.13 | -0.33 | 40 | 40.93 | 39.45 | 494572 |
| 1777616100 | 39.95 | 1.37 | 3.55 | 39.22 | 40.01 | 38.71 | 571739 |
| 1777529700 | 38.58 | 0.61 | 1.61 | 37.99 | 38.64 | 37.95 | 812361 |
| 1777443300 | 37.97 | -0.62 | -1.61 | 38.29 | 38.66 | 37.9 | 535817 |
| 1777356900 | 38.59 | -0.79 | -2.01 | 39.2 | 45 | 38.5 | 552778 |
| 1777270500 | 39.38 | -0.95 | -2.36 | 39.86 | 39.88 | 39.38 | 199640 |
| 1777011300 | 40.33 | -0.56 | -1.37 | 40.36 | 40.645 | 40.05 | 519178 |
| 1776924900 | 40.89 | -0.04 | -0.10 | 40.14 | 40.99 | 39.76 | 343382 |
| 1776838500 | 40.93 | -0.57 | -1.36 | 41.7 | 41.7 | 40.75 | 258535 |
| 1776752100 | 41.495 | -0.12 | -0.28 | 42.02 | 42.14 | 41.08 | 404867 |
| 1776665700 | 41.61 | 0.72 | 1.76 | 41.22 | 41.83 | 40.9 | 401587 |
| 1776406500 | 40.89 | -0.27 | -0.66 | 41.04 | 45.5 | 39.5 | 613078 |
| 1776320100 | 41.16 | -0.25 | -0.60 | 41.82 | 42.05 | 40.73 | 807045 |
| 1776233700 | 41.41 | -0.7 | -1.66 | 41.8 | 42.42 | 40.98 | 381469 |
| 1776147300 | 42.11 | -0.08 | -0.19 | 42.73 | 42.74 | 41.84 | 519113 |
| 1776060900 | 42.19 | -0.42 | -0.99 | 42.2 | 42.34 | 41.62 | 323019 |
| 1775801700 | 42.61 | -0.12 | -0.28 | 42.8 | 42.85 | 42 | 810587 |
| 1775715300 | 42.73 | -0.61 | -1.41 | 42.92 | 43.35 | 42.69 | 1243290 |
| 1775628900 | 43.34 | 1.89 | 4.56 | 42.99 | 43.61 | 42.63 | 465826 |
| 1775542500 | 41.45 | 0.91 | 2.24 | 41.52 | 42.17 | 41.085 | 371487 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
