BlackRock Enhanced Globa... (BOE) - Scambi

Montage

Rapporto Acquisto/Vendita

Acquisto: 62.343

Neutrale: 47.163

Vendita: 74.158

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
01:36:51	10,89	1	basket idx	Vend	10,58	11,32	183.664	1494	nyse
01:00:00	10,89	286			10,58	11,32	183.663	1493	nyse
00:30:00	10,89	286			10,58	11,32	183.663	1492	nyse
22:10:00	10,89	286			10,74	11,16	183.663	1491	nyse
22:05:08	10,89	1	basket idx	Vend	10,74	11,16	183.663	1490	nyse
22:05:07	10,89	1	basket idx	Vend	10,74	11,16	183.662	1489	nyse
22:05:07	10,89	1	basket idx	Vend	10,74	11,16	183.661	1488	nyse
22:05:06	10,89	1	basket idx	Vend	10,74	11,16	183.660	1487	nyse
22:05:06	10,89	1	basket idx	Vend	10,74	11,16	183.659	1486	nyse
22:00:02	10,89	286			10,86	10,89	183.658	1485	nyse
22:00:02	10,89	286		Acq	10,86	10,89	183.658	1484	nyse
22:00:00	10,885	11			10,86	10,89	183.372	1483	nyse
22:00:00	10,89	100			10,88	10,89	183.372	1482	nyse
22:00:00	10,89	100		Acq	10,88	10,89	183.372	1481	nyse
21:59:59	10,89	200	burst	Acq	10,88	10,89	183.272	1480	nyse
21:59:59	10,89	855	burst	Acq	10,88	10,89	183.072	1479	nyse
21:59:57	10,88	37	basket idx	Vend	10,88	10,89	182.217	1478	nyse
21:59:54	10,888	30	basket idx	Acq	10,88	10,89	182.180	1477	nyse
21:59:54	10,89	200		Acq	10,88	10,89	182.150	1476	nyse
21:59:51	10,88	10	basket idx	Vend	10,88	10,89	181.950	1475	nyse
21:59:41	10,885	15	basket idx		10,88	10,89	181.940	1474	nyse
21:59:23	10,885	11	basket idx		10,88	10,89	181.925	1473	nyse
21:59:08	10,88	13	basket idx	Vend	10,88	10,89	181.914	1472	nyse
21:58:21	10,885	8	basket idx		10,88	10,89	181.901	1471	nyse
21:54:37	10,885	25	basket idx		10,88	10,89	181.893	1470	nyse
21:54:37	10,885	2	basket idx		10,88	10,89	181.868	1469	nyse
21:54:32	10,885	3	basket idx		10,88	10,89	181.866	1468	nyse
21:54:17	10,885	15	basket idx		10,88	10,89	181.863	1467	nyse
21:52:39	10,885	15	basket idx		10,88	10,89	181.848	1466	nyse
21:51:58	10,88	2	basket idx	Vend	10,88	10,89	181.833	1465	nyse
21:50:56	10,885	15	basket idx		10,88	10,89	181.831	1464	nyse
21:50:04	10,8818	716		Vend	10,88	10,89	181.816	1463	nyse
21:50:04	10,8882	366		Acq	10,88	10,89	181.100	1462	nyse
21:50:01	10,89	8	basket idx	Acq	10,88	10,89	180.734	1461	nyse
21:49:45	10,89	53	basket idx	Acq	10,88	10,89	180.726	1460	nyse
21:49:40	10,89	11	basket idx	Acq	10,88	10,89	180.673	1459	nyse
21:49:29	10,885	15	basket idx		10,88	10,89	180.662	1458	nyse
21:49:12	10,88	3.000		Vend	10,88	10,89	180.647	1457	nyse
21:48:13	10,885	1.022			10,88	10,89	177.647	1456	nyse
21:48:00	10,885	100			10,88	10,89	176.625	1455	nyse
21:47:24	10,885	26	basket idx		10,88	10,89	176.525	1454	nyse
21:47:24	10,885	53	basket idx		10,88	10,89	176.499	1453	nyse
21:47:24	10,885	53	basket idx		10,88	10,89	176.446	1452	nyse
21:47:24	10,885	26	basket idx		10,88	10,89	176.393	1451	nyse
21:47:24	10,885	7	basket idx		10,88	10,89	176.367	1450	nyse
21:47:24	10,885	100			10,88	10,89	176.360	1449	nyse
21:47:24	10,885	100			10,88	10,89	176.260	1448	nyse
21:46:24	10,885	15	basket idx		10,88	10,89	176.160	1447	nyse
21:46:02	10,89	3	basket idx	Acq	10,88	10,89	176.145	1446	nyse
21:46:02	10,89	2	basket idx	Acq	10,88	10,89	176.142	1445	nyse
21:44:45	10,885	15	basket idx		10,88	10,89	176.140	1444	nyse
21:44:25	10,8888	4	basket idx	Acq	10,88	10,89	176.125	1443	nyse
21:44:25	10,8888	1	basket idx	Acq	10,88	10,89	176.121	1442	nyse
21:44:18	10,89	100		Acq	10,88	10,89	176.120	1441	nyse
21:44:18	10,89	108		Acq	10,88	10,89	176.020	1440	nyse
21:44:17	10,89	5	basket idx	Acq	10,88	10,89	175.912	1439	nyse
21:44:17	10,89	43	basket idx	Acq	10,88	10,89	175.907	1438	nyse
21:44:17	10,89	20	basket idx	Acq	10,88	10,89	175.864	1437	nyse
21:44:17	10,89	100		Acq	10,88	10,89	175.844	1436	nyse
21:42:58	10,8811	251		Vend	10,88	10,89	175.744	1435	nyse
21:40:04	10,885	15	basket idx		10,88	10,89	175.493	1434	nyse
21:38:41	10,881	640		Vend	10,88	10,89	175.478	1433	nyse
21:38:31	10,885	15	basket idx		10,88	10,89	174.838	1432	nyse
21:33:06	10,885	15	basket idx		10,88	10,89	174.823	1431	nyse
21:31:33	10,8841	18	basket idx	Vend	10,88	10,89	174.808	1430	nyse
21:31:32	10,89	14	basket idx	Acq	10,88	10,89	174.790	1429	nyse
21:31:19	10,885	15	basket idx		10,88	10,89	174.776	1428	nyse
21:30:43	10,88	20	basket idx		10,88	10,88	174.761	1427	nyse
21:30:43	10,88	100			10,88	10,88	174.741	1426	nyse
21:30:43	10,88	5	basket idx		10,88	10,88	174.641	1425	nyse
21:30:43	10,88	10	basket idx	Acq	10,87	10,88	174.636	1424	nyse
21:30:43	10,88	90	basket idx	Acq	10,87	10,88	174.626	1423	nyse
21:30:43	10,88	5	basket idx	Acq	10,87	10,88	174.536	1422	nyse
21:30:29	10,88	100	burst	Acq	10,87	10,88	174.531	1421	nyse
21:30:09	10,88	100	burst	Acq	10,87	10,88	174.431	1420	nyse
21:29:37	10,88	86	basket idx	Acq	10,87	10,88	174.331	1419	nyse
21:29:37	10,88	14	basket idx	Acq	10,87	10,88	174.245	1418	nyse
21:29:20	10,88	100	burst	Acq	10,87	10,88	174.231	1417	nyse
21:29:06	10,88	100	burst	Acq	10,87	10,88	174.131	1416	nyse
21:28:47	10,88	100	burst	Acq	10,87	10,88	174.031	1415	nyse
21:28:29	10,88	2	basket idx	Acq	10,87	10,88	173.931	1414	nyse
21:28:29	10,88	98	basket idx	Acq	10,87	10,88	173.929	1413	nyse
21:28:12	10,88	100	burst	Acq	10,87	10,88	173.831	1412	nyse
21:27:56	10,88	100	burst	Acq	10,87	10,88	173.731	1411	nyse
21:27:40	10,88	24	basket idx	Acq	10,87	10,88	173.631	1410	nyse
21:27:40	10,88	76	basket idx	Acq	10,87	10,88	173.607	1409	nyse
21:27:23	10,88	100	burst	Acq	10,87	10,88	173.531	1408	nyse
21:27:07	10,88	100	burst	Acq	10,87	10,88	173.431	1407	nyse
21:26:58	10,875	15	basket idx		10,87	10,88	173.331	1406	nyse
21:26:56	10,875	100			10,87	10,88	173.316	1405	nyse
21:26:56	10,879	979		Acq	10,87	10,88	173.216	1404	nyse
21:26:36	10,88	100	burst	Acq	10,87	10,88	172.237	1403	nyse
21:26:34	10,8799	20	basket idx	Acq	10,87	10,88	172.137	1402	nyse
21:26:25	10,88	100	burst	Acq	10,87	10,88	172.117	1401	nyse
21:26:06	10,88	100	burst	Acq	10,87	10,88	172.017	1400	nyse
21:25:33	10,88	100	burst	Acq	10,87	10,88	171.917	1399	nyse
21:25:31	10,875	15	basket idx		10,87	10,88	171.817	1398	nyse
21:25:17	10,88	100	burst	Acq	10,87	10,88	171.802	1397	nyse
21:24:47	10,88	100	burst	Acq	10,87	10,88	171.702	1396	nyse
21:24:36	10,88	100	burst	Acq	10,87	10,88	171.602	1395	nyse

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Enhanced Global Dividend Trust (BOE)

Ultimi scambi BOE
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

BlackRock Enhanced Global Dividend Trust (BOE) Ordini

BlackRock Enhanced Global Dividend Trust (BOE)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Ultimi scambi BOE Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Ultimi scambi BOE
Ritardato di 15 minuti