Dati storici Sky City Entertainment Group Limited - SKC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-2.12765957447	0.47	0.495	0.45	889306	0.46006132	DE
4	0.045	10.843373494	0.415	0.495	0.38	967384	0.44429386	DE
12	-0.115	-20	0.575	0.58	0.38	549563	0.4532624	DE
26	-0.33	-41.7721518987	0.79	0.8625	0.38	364825	0.53659479	DE
52	-0.38	-45.2380952381	0.84	0.972	0.38	523115	0.61622712	DE
156	-1.68	-78.5046728972	2.14	2.2	0.38	416203	1.13807677	DE
260	-2.74	-85.625	3.2	3.28	0.38	456514	1.81269372	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.4625	0.0025	0.54	0.47	0.475	0.4625	359638
1783059300	0.46	-0.015	-3.16	0.48	0.48	0.46	1036423
1782972900	0.475	-0.02	-4.04	0.495	0.495	0.475	376963
1782886500	0.495	0.045	10.00	0.455	0.495	0.455	370792
1782800100	0.45	-0.015	-3.23	0.4625	0.4625	0.45	2111419
1782713700	0.465	0.005	1.09	0.47	0.47	0.455	550933
1782454500	0.46	0	0.00	0.46	0.47	0.46	975004
1782368100	0.46	0.005	1.10	0.46	0.465	0.45	1444556
1782281700	0.455	0.015	3.41	0.45	0.46	0.445	629743
1782195300	0.44	-0.015	-3.30	0.46	0.475	0.435	2217760
1782108900	0.455	-0.015	-3.19	0.48	0.48	0.44	669769
1781849700	0.47	0.045	10.59	0.48	0.49	0.47	2368756
1781763300	0.425	-0.005	-1.16	0.44	0.4525	0.42	194346
1781676900	0.43	-0.005	-1.15	0.465	0.49	0.43	1007575
1781590500	0.435	0.0275001	6.75	0.42	0.45	0.42	1129615
1781504100	0.4074999	0.0224999	5.84	0.4	0.4099999	0.395	1275578
1781244900	0.385	-0.005	-1.28	0.39	0.4	0.38	699926
1781158500	0.39	-0.01	-2.50	0.395	0.4	0.39	282870
1781072100	0.4	-0.015	-3.61	0.4025	0.405	0.4	702402
1780985700	0.415	0.0025	0.61	0.415	0.415	0.4	335865
1780640100	0.4125	0.0025001	0.61	0.415	0.4175	0.4099999	284069
1780553700	0.4099999	0.0049999	1.23	0.415	0.4175	0.4099999	267460
1780467300	0.405	-0.0075	-1.82	0.415	0.415	0.405	223548
1780380900	0.4125	0.0025001	0.61	0.4099999	0.425	0.4099999	521281
1780294500	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	57771
1780035300	0.415	0.0050001	1.22	0.4099999	0.415	0.4074999	2066918
1779948900	0.4099999	-0.105	-20.39	0.425	0.425	0.4069999	1297924
1779862500	0.515	0.09	21.18	0.42	0.52	0.4099999	1865044
1779776100	0.425	-0.005	-1.16	0.4275	0.4275	0.4175	584454
1779689700	0.43	0.003	0.70	0.425	0.4325	0.425	337262
1779430500	0.427	0.002	0.47	0.425	0.435	0.425	542620
1779344100	0.425	-0.0125	-2.86	0.4375	0.4375	0.425	436600
1779257700	0.4375	-0.0075	-1.69	0.445	0.445	0.435	318002
1779171300	0.445	0	0.00	0.46	0.46	0.435	713004
1779084900	0.445	-0.02	-4.30	0.465	0.465	0.445	158838
1778825700	0.465	-0.015	-3.13	0.475	0.4775	0.465	323590
1778739300	0.48	0	0.00	0.48	0.485	0.47	136441
1778652900	0.48	-0.015	-3.03	0.5	0.5	0.475	198968
1778566500	0.495	-0.0125	-2.46	0.505	0.515	0.49	250545
1778480100	0.5074999	-0.02	-3.79	0.535	0.535	0.505	365547
1778220900	0.5275	0.0125	2.43	0.525	0.535	0.525	134387
1778134500	0.515	-0.005	-0.96	0.515	0.52	0.51	80796
1778048100	0.52	0	0.00	0.515	0.525	0.5074999	393878
1777961700	0.52	0	0.00	0.52	0.53	0.515	313191
1777875300	0.52	0	0.00	0.51	0.52	0.51	76047
1777616100	0.52	-0.01	-1.89	0.51	0.525	0.51	208458
1777529700	0.53	0.01	1.92	0.525	0.53	0.5175	23551
1777443300	0.52	-0.005	-0.95	0.52	0.525	0.515	33198
1777356900	0.525	-0.01	-1.87	0.53	0.54	0.525	213323
1777270500	0.535	0	0.00	0.535	0.535	0.53	27456
1777011300	0.535	-0.015	-2.73	0.53	0.54	0.53	61432
1776924900	0.55	0.005	0.92	0.54	0.55	0.54	57109
1776838500	0.545	0.005	0.93	0.535	0.545	0.535	122620
1776752100	0.54	-0.0075	-1.37	0.55	0.55	0.54	233904
1776665700	0.5475	-0.0125	-2.23	0.55	0.5525	0.545	269749
1776406500	0.56	0.005	0.90	0.55	0.5649999	0.545	345443
1776320100	0.555	-0.01	-1.77	0.555	0.5649999	0.55	186527
1776233700	0.5649999	-0.005	-0.88	0.575	0.575	0.555	133746
1776147300	0.5699999	-0.007	-1.21	0.575	0.58	0.5649999	63021
1776060900	0.577	-0.003	-0.52	0.575	0.58	0.5699999	116221
1775801700	0.58	0	0.00	0.59	0.59	0.5699999	57915
1775715300	0.58	-0.015	-2.52	0.58	0.59	0.58	73992
1775628900	0.595	0.0300001	5.31	0.5699999	0.595	0.5699999	158342
1775542500	0.5649999	-0.015	-2.59	0.585	0.6	0.56	156476

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sky City Entertainment Group Limited (SKC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sky City Entertainment Group Limited (SKC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci