Dati storici Sandon Capital Investments Limited - SNC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.025	-3.44827586207	0.725	0.745	0.7	44998	0.72789875	DE
4	-0.08	-10.2564102564	0.78	0.78	0.7	119525	0.74763294	DE
12	-0.08	-10.2564102564	0.78	0.815	0.7	81762	0.75948207	DE
26	-0.245	-25.9259259259	0.945	0.945	0.7	83434	0.80016897	DE
52	-0.115	-14.1104294479	0.815	0.98	0.7	88763	0.85828753	DE
156	0.05	7.69230769231	0.65	0.98	0.615	78823	0.78536246	DE
260	-0.305	-30.3482587065	1.005	1.075	0.595	81426	0.81603376	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.74	-0.005	-0.67	0.74	0.75	0.74	97094
1783318500	0.745	0.01	1.36	0.745	0.745	0.74	23095
1783059300	0.735	0.01	1.38	0.73	0.735	0.725	51360
1782972900	0.725	-0.005	-0.68	0.73	0.73	0.72	24178
1782886500	0.73	0.01	1.39	0.73	0.73	0.73	30849
1782800100	0.72	-0.005	-0.69	0.725	0.735	0.72	95510
1782713700	0.725	-0.01	-1.36	0.745	0.755	0.725	148227
1782454500	0.735	-0.01	-1.34	0.745	0.745	0.72	123506
1782368100	0.745	0	0.00	0.745	0.75	0.745	108404
1782281700	0.745	0.015	2.05	0.735	0.75	0.735	175559
1782195300	0.73	-0.02	-2.67	0.74	0.74	0.73	187639
1782108900	0.75	0.01	1.35	0.75	0.75	0.735	71088
1781849700	0.74	0	0.00	0.745	0.75	0.74	44585
1781763300	0.74	-0.015	-1.99	0.75	0.75	0.73	316733
1781676900	0.755	0.005	0.67	0.745	0.755	0.74	52706
1781590500	0.75	0.01	1.35	0.745	0.75	0.74	73649
1781504100	0.74	-0.01	-1.33	0.76	0.76	0.74	44703
1781244900	0.75	0.01	1.35	0.75	0.75	0.735	158532
1781158500	0.74	-0.04	-5.13	0.765	0.77	0.74	133738
1781072100	0.78	0.01	1.30	0.78	0.78	0.755	465027
1780985700	0.77	-0.01	-1.28	0.78	0.78	0.77	61413
1780640100	0.78	0	0.00	0.785	0.785	0.78	49157
1780553700	0.78	0	0.00	0.78	0.78	0.78	1715
1780467300	0.78	0	0.00	0.78	0.785	0.78	142238
1780380900	0.78	-0.005	-0.64	0.78	0.78	0.78	6720
1780294500	0.785	0.005	0.64	0.78	0.785	0.77	173364
1780035300	0.78	0.01	1.30	0.775	0.78	0.77	39220
1779948900	0.77	-0.005	-0.65	0.775	0.775	0.77	24494
1779862500	0.775	0	0.00	0.775	0.775	0.775	10000
1779776100	0.775	0.005	0.65	0.78	0.78	0.775	1289
1779689700	0.77	-0.02	-2.53	0.78	0.78	0.77	78766
1779430500	0.79	0	0.00	0.79	0.79	0.79	61126
1779344100	0.79	0.01	1.28	0.79	0.79	0.79	3486
1779257700	0.78	0	0.00	0.78	0.78	0.78	4500
1779171300	0.78	-0.015	-1.89	0.79	0.79	0.78	33040
1779084900	0.795	0.015	1.92	0.795	0.795	0.795	976
1778825700	0.78	-0.015	-1.89	0.78	0.78	0.775	58870
1778739300	0.795	-0.02	-2.45	0.795	0.795	0.795	1226
1778652900	0.8149999	0.0199999	2.52	0.79	0.8149999	0.78	38794
1778566500	0.795	0.015	1.92	0.77	0.795	0.77	12389
1778480100	0.78	0.005	0.65	0.77	0.78	0.765	122335
1778220900	0.775	0	0.00	0.775	0.775	0.77	77521
1778134500	0.775	0	0.00	0.775	0.775	0.77	29620
1778048100	0.775	0.015	1.97	0.775	0.775	0.775	9389
1777961700	0.76	0	0.00	0.765	0.775	0.76	214123
1777875300	0.76	-0.005	-0.65	0.765	0.765	0.76	104229
1777616100	0.765	0.005	0.66	0.765	0.765	0.76	27444
1777529700	0.76	-0.005	-0.65	0.76	0.765	0.75	241984
1777443300	0.765	0.005	0.66	0.76	0.765	0.76	6500
1777356900	0.76	-0.005	-0.65	0.76	0.765	0.76	19304
1777270500	0.765	0.01	1.32	0.76	0.765	0.755	34696
1777011300	0.755	-0.015	-1.95	0.765	0.77	0.755	98802
1776924900	0.77	0	0.00	0.765	0.775	0.765	32989
1776838500	0.77	0	0.00	0.77	0.77	0.77	11381
1776752100	0.77	-0.005	-0.65	0.775	0.78	0.77	169560
1776665700	0.775	0	0.00	0.77	0.775	0.77	66331
1776406500	0.775	0.01	1.31	0.77	0.775	0.765	45919
1776320100	0.765	-0.015	-1.92	0.77	0.78	0.75	314945
1776233700	0.78	0.015	1.96	0.78	0.78	0.765	31361
1776147300	0.765	0.005	0.66	0.78	0.78	0.765	33639
1776060900	0.76	-0.015	-1.94	0.76	0.77	0.76	48865
1775801700	0.775	-0.01	-1.27	0.775	0.785	0.775	33761
1775715300	0.785	0.015	1.95	0.76	0.785	0.76	143887
1775628900	0.77	-0.03	-3.75	0.8	0.81	0.76	100315

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandon Capital Investments Limited (SNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandon Capital Investments Limited (SNC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci