Dati storici Sandon Capital Investments Limited - SNC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.745	0.755	0.73	111752	0.74400522	DE
4	-0.035	-4.48717948718	0.78	0.785	0.73	98441	0.76286181	DE
12	-0.025	-3.24675324675	0.77	0.815	0.73	79023	0.7674297	DE
26	-0.15	-16.7597765363	0.895	0.945	0.73	78886	0.81059739	DE
52	-0.05	-6.2893081761	0.795	0.98	0.73	87269	0.86206812	DE
156	0.14	23.1404958678	0.605	0.98	0.6	77731	0.78497804	DE
260	-0.215	-22.3958333333	0.96	1.075	0.595	81112	0.81906064	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.73	-0.02	-2.67	0.74	0.74	0.73	187639
1782108900	0.75	0.01	1.35	0.75	0.75	0.735	71088
1781849700	0.74	0	0.00	0.745	0.75	0.74	44585
1781763300	0.74	-0.015	-1.99	0.75	0.75	0.73	316733
1781676900	0.755	0.005	0.67	0.745	0.755	0.74	52706
1781590500	0.75	0.01	1.35	0.745	0.75	0.74	73649
1781504100	0.74	-0.01	-1.33	0.76	0.76	0.74	44703
1781244900	0.75	0.01	1.35	0.75	0.75	0.735	158532
1781158500	0.74	-0.04	-5.13	0.765	0.77	0.74	133738
1781072100	0.78	0.01	1.30	0.78	0.78	0.755	465027
1780985700	0.77	-0.01	-1.28	0.78	0.78	0.77	61413
1780640100	0.78	0	0.00	0.785	0.785	0.78	49157
1780553700	0.78	0	0.00	0.78	0.78	0.78	1715
1780467300	0.78	0	0.00	0.78	0.785	0.78	142238
1780380900	0.78	-0.005	-0.64	0.78	0.78	0.78	6720
1780294500	0.785	0.005	0.64	0.78	0.785	0.77	173364
1780035300	0.78	0.01	1.30	0.775	0.78	0.77	39220
1779948900	0.77	-0.005	-0.65	0.775	0.775	0.77	24494
1779862500	0.775	0	0.00	0.775	0.775	0.775	10000
1779776100	0.775	0.005	0.65	0.78	0.78	0.775	1289
1779689700	0.77	-0.02	-2.53	0.78	0.78	0.77	78766
1779430500	0.79	0	0.00	0.79	0.79	0.79	61126
1779344100	0.79	0.01	1.28	0.79	0.79	0.79	3486
1779257700	0.78	0	0.00	0.78	0.78	0.78	4500
1779171300	0.78	-0.015	-1.89	0.79	0.79	0.78	33040
1779084900	0.795	0.015	1.92	0.795	0.795	0.795	976
1778825700	0.78	-0.015	-1.89	0.78	0.78	0.775	58870
1778739300	0.795	-0.02	-2.45	0.795	0.795	0.795	1226
1778652900	0.8149999	0.0199999	2.52	0.79	0.8149999	0.78	38794
1778566500	0.795	0.015	1.92	0.77	0.795	0.77	12389
1778480100	0.78	0.005	0.65	0.77	0.78	0.765	122335
1778220900	0.775	0	0.00	0.775	0.775	0.77	77521
1778134500	0.775	0	0.00	0.775	0.775	0.77	29620
1778048100	0.775	0.015	1.97	0.775	0.775	0.775	9389
1777961700	0.76	0	0.00	0.765	0.775	0.76	214123
1777875300	0.76	-0.005	-0.65	0.765	0.765	0.76	104229
1777616100	0.765	0.005	0.66	0.765	0.765	0.76	27444
1777529700	0.76	-0.005	-0.65	0.76	0.765	0.75	241984
1777443300	0.765	0.005	0.66	0.76	0.765	0.76	6500
1777356900	0.76	-0.005	-0.65	0.76	0.765	0.76	19304
1777270500	0.765	0.01	1.32	0.76	0.765	0.755	34696
1777011300	0.755	-0.015	-1.95	0.765	0.77	0.755	98802
1776924900	0.77	0	0.00	0.765	0.775	0.765	32989
1776838500	0.77	0	0.00	0.77	0.77	0.77	11381
1776752100	0.77	-0.005	-0.65	0.775	0.78	0.77	169560
1776665700	0.775	0	0.00	0.77	0.775	0.77	66331
1776406500	0.775	0.01	1.31	0.77	0.775	0.765	45919
1776320100	0.765	-0.015	-1.92	0.77	0.78	0.75	314945
1776233700	0.78	0.015	1.96	0.78	0.78	0.765	31361
1776147300	0.765	0.005	0.66	0.78	0.78	0.765	33639
1776060900	0.76	-0.015	-1.94	0.76	0.77	0.76	48865
1775801700	0.775	-0.01	-1.27	0.775	0.785	0.775	33761
1775715300	0.785	0.015	1.95	0.76	0.785	0.76	143887
1775628900	0.77	-0.03	-3.75	0.8	0.81	0.76	100315
1775542500	0.8	-0.01	-1.23	0.81	0.81	0.78	41507
1775106900	0.81	0.03	3.85	0.775	0.81	0.775	6507
1775020500	0.78	0.015	1.96	0.77	0.78	0.765	141052
1774934100	0.765	-0.01	-1.29	0.77	0.77	0.76	132787
1774847700	0.775	0.005	0.65	0.77	0.775	0.75	155009
1774588500	0.77	0.015	1.99	0.755	0.77	0.745	76412
1774502100	0.755	-0.015	-1.95	0.77	0.77	0.755	95483
1774415700	0.77	0.01	1.32	0.77	0.77	0.77	34172
1774329300	0.76	-0.015	-1.94	0.765	0.77	0.76	176360

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandon Capital Investments Limited (SNC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sandon Capital Investments Limited (SNC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci