Supply Network Limited (SNL) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	36,60	0,50	1,39%	35,93	36,60	35,33	51.127
27 Mar 2025	36,10	-0,58	-1,58%	36,75	36,83	35,88	49.302
26 Mar 2025	36,68	-1,00	-2,65%	37,90	37,95	36,66	50.847
25 Mar 2025	37,68	0,00	0,00%	37,91	38,00	37,53	97.507
24 Mar 2025	37,68	0,98	2,67%	37,80	37,95	36,32	131.177
21 Mar 2025	36,70	-1,55	-4,05%	38,00	38,29	36,70	1.220.397
20 Mar 2025	38,25	0,59	1,57%	37,55	38,61	36,13	131.831
19 Mar 2025	37,66	0,01	0,03%	37,50	38,01	36,92	110.963
18 Mar 2025	37,65	0,65	1,76%	37,13	37,65	36,67	65.309
17 Mar 2025	37,00	0,11	0,30%	36,60	37,54	36,60	89.995
14 Mar 2025	36,89	0,60	1,65%	36,38	37,17	36,38	59.155
13 Mar 2025	36,29	0,43	1,20%	36,50	37,16	35,99	48.612
12 Mar 2025	35,86	-0,07	-0,19%	35,08	36,16	34,69	63.021
11 Mar 2025	35,93	-0,91	-2,47%	36,53	37,14	35,40	72.403
10 Mar 2025	36,84	0,90	2,50%	36,10	36,90	35,46	77.209
07 Mar 2025	35,94	0,89	2,54%	34,18	35,99	34,18	105.970
06 Mar 2025	35,05	0,15	0,43%	35,30	35,67	34,89	30.154
05 Mar 2025	34,90	-0,50	-1,41%	34,06	35,40	33,56	61.388
04 Mar 2025	35,40	-1,39	-3,78%	37,00	37,00	34,51	103.648
03 Mar 2025	36,79	0,89	2,48%	35,89	37,88	35,30	52.376
28 Feb 2025	35,90	-1,16	-3,13%	37,40	37,40	35,81	20.468
27 Feb 2025	37,06	0,49	1,34%	35,71	37,23	35,71	16.595
26 Feb 2025	36,57	-0,04	-0,11%	36,50	37,14	36,03	10.883
25 Feb 2025	36,61	-0,19	-0,52%	36,50	37,31	36,48	15.467
24 Feb 2025	36,80	0,88	2,45%	35,80	36,80	35,50	11.787
21 Feb 2025	35,92	-0,83	-2,26%	37,40	37,40	35,87	15.087
20 Feb 2025	36,75	-0,36	-0,97%	37,47	37,49	36,55	17.503
19 Feb 2025	37,11	0,84	2,32%	36,35	37,11	35,50	33.790
18 Feb 2025	36,27	-0,53	-1,44%	36,59	36,68	36,06	4.917
17 Feb 2025	36,80	-0,30	-0,81%	37,13	37,13	36,43	11.626
14 Feb 2025	37,10	0,84	2,32%	37,00	37,19	36,52	26.823
13 Feb 2025	36,26	-0,68	-1,84%	37,00	37,10	36,19	11.313
12 Feb 2025	36,94	0,08	0,22%	37,15	37,29	36,79	23.884
11 Feb 2025	36,86	-0,34	-0,91%	37,20	37,50	36,60	20.422
10 Feb 2025	37,20	0,69	1,89%	36,40	37,45	36,40	40.539
07 Feb 2025	36,51	-0,20	-0,53%	36,80	36,80	36,35	15.041
06 Feb 2025	36,705	-0,30	-0,80%	36,80	37,16	36,51	17.499
05 Feb 2025	37,00	0,95	2,64%	36,15	37,25	36,01	27.265
04 Feb 2025	36,05	0,31	0,88%	35,97	36,18	35,89	42.178
03 Feb 2025	35,735	-0,27	-0,74%	35,50	36,10	35,50	33.389
31 Gen 2025	36,00	0,30	0,84%	35,90	36,14	35,57	28.356
30 Gen 2025	35,70	-0,39	-1,08%	36,10	36,20	35,67	30.308
29 Gen 2025	36,09	0,81	2,30%	35,20	36,17	35,20	34.342
28 Gen 2025	35,28	-0,05	-0,14%	35,32	35,46	34,50	43.118
24 Gen 2025	35,33	0,94	2,73%	34,48	35,38	34,02	51.406
23 Gen 2025	34,39	0,48	1,42%	34,18	34,405	34,00	14.138
22 Gen 2025	33,91	-0,11	-0,32%	34,10	34,20	33,69	8.717
21 Gen 2025	34,02	-0,02	-0,06%	34,26	34,30	33,69	14.376
20 Gen 2025	34,04	1,02	3,09%	33,33	34,04	33,01	11.545
17 Gen 2025	33,02	-1,05	-3,08%	33,99	34,40	33,02	45.119
16 Gen 2025	34,07	-0,06	-0,18%	34,49	34,49	33,12	12.586
15 Gen 2025	34,13	0,29	0,86%	33,90	34,49	33,35	24.863
14 Gen 2025	33,84	0,03	0,09%	33,40	33,99	33,36	10.249
13 Gen 2025	33,81	-0,29	-0,85%	34,49	34,49	33,12	13.650
10 Gen 2025	34,10	0,38	1,13%	33,935	34,38	33,81	12.047
09 Gen 2025	33,72	0,31	0,93%	34,135	34,47	33,40	10.223
08 Gen 2025	33,41	-0,87	-2,54%	34,49	34,49	33,06	21.764
07 Gen 2025	34,28	1,28	3,88%	33,10	34,28	33,04	29.731
06 Gen 2025	33,00	0,09	0,27%	32,75	33,10	32,74	21.661
03 Gen 2025	32,91	0,10	0,30%	33,21	33,21	32,56	7.659
02 Gen 2025	32,81	-0,19	-0,58%	33,00	33,00	32,55	6.317
31 Dic 2024	33,00	0,16	0,47%	32,68	33,02	32,59	9.649
30 Dic 2024	32,845	-0,16	-0,47%	32,89	33,05	32,69	8.601
27 Dic 2024	33,00	0,60	1,85%	32,51	33,00	32,35	14.662