Dati storici Tempest Minerals Limited - TEM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	557798	0.00547761	DE
4	-0.001	-16.6666666667	0.006	0.006	0.005	415983	0.00547776	DE
12	-0.002	-28.5714285714	0.007	0.008	0.005	566265	0.00617097	DE
26	-0.002	-28.5714285714	0.007	0.011	0.005	1643654	0.00704191	DE
52	0.001	25	0.004	0.012	0.003	1601259	0.00727808	DE
156	-0.008	-61.5384615385	0.013	0.021	0.003	1217768	0.00817088	DE
260	-0.015	-75	0.02	0.215	0.003	3280698	0.05860811	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.005	-0.0005	-9.09	0.005	0.005	0.005	5656468
1781763300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781676900	0.0055	0.0005	10.00	0.005	0.0055	0.005	1598340
1781590500	0.005	-0.001	-16.67	0.005	0.005	0.005	75000
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	54
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0.0005	9.09	0.006	0.006	0.006	888
1780640100	0.0055	0.0005	10.00	0.005	0.0055	0.005	1094458
1780553700	0.005	0	0.00	0.005	0.005	0.005	100000
1780467300	0.005	-0.0005	-9.09	0.005	0.005	0.005	342000
1780380900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780294500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1780035300	0.0055	0.0005	10.00	0.005	0.006	0.005	610961
1779948900	0.005	0	0.00	0.005	0.005	0.005	390274
1779862500	0.005	0	0.00	0.005	0.0055	0.005	250000
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	15000
1779689700	0.006	0	0.00	0.006	0.006	0.006	802849
1779430500	0.006	0	0.00	0.006	0.006	0.006	127949
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	512124
1779084900	0.006	0	0.00	0.006	0.006	0.006	90714
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	50000
1778566500	0.006	-0.001	-14.29	0.006	0.006	0.006	2512644
1778480100	0.007	0.001	16.67	0.007	0.007	0.007	375904
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	1283512
1778048100	0.006	0	0.00	0.006	0.006	0.006	500000
1777961700	0.006	0	0.00	0.006	0.006	0.006	385000
1777875300	0.006	0	0.00	0.006	0.006	0.006	316000
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	-0.0005	-7.69	0.006	0.006	0.006	500005
1777443300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777356900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1777270500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1008
1777011300	0.007	0	0.00	0.007	0.007	0.007	0
1776924900	0.007	0	0.00	0.007	0.008	0.006	880324
1776838500	0.007	0.001	16.67	0.007	0.008	0.007	403486
1776752100	0.006	-0.001	-14.29	0.007	0.007	0.006	61000
1776665700	0.007	0	0.00	0.007	0.007	0.007	701
1776406500	0.007	0	0.00	0.007	0.007	0.007	16
1776320100	0.007	0	0.00	0.008	0.008	0.007	84285
1776233700	0.007	0.001	16.67	0.0065	0.007	0.0065	350851
1776147300	0.006	0	0.00	0.006	0.006	0.006	320000
1776060900	0.006	0	0.00	0.006	0.006	0.006	3069
1775801700	0.006	-0.001	-14.29	0.0065	0.008	0.006	1771136
1775715300	0.007	0	0.00	0.007	0.007	0.007	0
1775628900	0.007	0.0005	7.69	0.007	0.007	0.0065	361743
1775542500	0.0065	0.0005	8.33	0.006	0.007	0.006	1165855
1775106900	0.006	0	0.00	0.006	0.006	0.006	0
1775020500	0.006	0	0.00	0.006	0.006	0.006	1310000
1774934100	0.006	0	0.00	0.006	0.006	0.006	100000
1774847700	0.006	-0.0005	-7.69	0.006	0.006	0.006	38193
1774588500	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1357352
1774502100	0.007	0	0.00	0.007	0.007	0.007	3074177
1774415700	0.007	0	0.00	0.007	0.007	0.007	0
1774329300	0.007	0	0.00	0.007	0.007	0.007	0
1774242900	0.007	0	0.00	0.007	0.007	0.007	67692
1773983700	0.007	-0.001	-12.50	0.008	0.008	0.007	910825

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tempest Minerals Limited (TEM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Tempest Minerals Limited (TEM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci