Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.418410041841 | 1.195 | 1.21 | 1.18 | 18058 | 1.21 | DE |
| 4 | 0.08 | 7.14285714286 | 1.12 | 1.21 | 1.05 | 33021 | 1.1073183 | DE |
| 12 | -0.05 | -4 | 1.25 | 1.25 | 1.05 | 26095 | 1.13925504 | DE |
| 26 | -0.41 | -25.4658385093 | 1.61 | 1.67 | 1.05 | 20724 | 1.26474999 | DE |
| 52 | -0.55 | -31.4285714286 | 1.75 | 1.92 | 1.05 | 19379 | 1.50076124 | DE |
| 156 | 0.88 | 275 | 0.32 | 2.3 | 0.305 | 25391 | 1.22615531 | DE |
| 260 | 0.58 | 93.5483870968 | 0.62 | 2.3 | 0.3 | 37341 | 0.79425647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 7028 |
| 1783577700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 245 |
| 1783491300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1783404900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1783318500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2000 |
| 1783059300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782972900 | 1.21 | 0.02 | 1.68 | 1.195 | 1.21 | 1.195 | 34116 |
| 1782886500 | 1.19 | 0.09 | 8.18 | 1.1299999 | 1.195 | 1.1299999 | 14177 |
| 1782800100 | 1.1 | -0.04 | -3.51 | 1.12 | 1.15 | 1.0925 | 69724 |
| 1782713700 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 5344 |
| 1782454500 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.15 | 1.125 | 95146 |
| 1782368100 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.1299999 | 13534 |
| 1782281700 | 1.125 | 0.04 | 4.17 | 1.1 | 1.125 | 1.1 | 5999 |
| 1782195300 | 1.08 | 0.02 | 1.41 | 1.07 | 1.08 | 1.065 | 50423 |
| 1782108900 | 1.065 | -0.01 | -0.47 | 1.07 | 1.07 | 1.06 | 51815 |
| 1781849700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.075 | 1.07 | 42098 |
| 1781763300 | 1.08 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 99784 |
| 1781676900 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 18606 |
| 1781590500 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.11 | 1826 |
| 1781504100 | 1.12 | -0.01 | -0.88 | 1.125 | 1.1299999 | 1.12 | 41195 |
| 1781244900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 5884 |
| 1781158500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 9682 |
| 1781072100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.12 | 49254 |
| 1780985700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.125 | 17973 |
| 1780640100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1780553700 | 1.15 | -0.05 | -3.77 | 1.15 | 1.15 | 1.125 | 4800 |
| 1780467300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780380900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780294500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780035300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779948900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779862500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 83 |
| 1779776100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779689700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779430500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779344100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.16 | 7500 |
| 1779257700 | 1.16 | 0 | 0.00 | 1.195 | 1.195 | 1.16 | 49334 |
| 1779171300 | 1.16 | -0.03 | -2.52 | 1.175 | 1.19 | 1.16 | 40517 |
| 1779084900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778825700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778739300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778652900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 22966 |
| 1778566500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5166 |
| 1778480100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778220900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4000 |
| 1778134500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778048100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20834 |
| 1777961700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 29166 |
| 1777875300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777616100 | 1.2 | -0.01 | -0.41 | 1.195 | 1.2 | 1.195 | 20370 |
| 1777529700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1777443300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 9278 |
| 1777356900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.2 | 16534 |
| 1777270500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 815 |
| 1777011300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 16397 |
| 1776924900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 12141 |
| 1776838500 | 1.2 | 0.02 | 1.69 | 1.22 | 1.22 | 1.2 | 69709 |
| 1776752100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 29266 |
| 1776665700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1776406500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.22 | 4143 |
| 1776320100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776233700 | 1.24 | -0.04 | -3.13 | 1.27 | 1.285 | 1.24 | 20150 |
| 1776147300 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 812 |
| 1776060900 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.25 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
![Logo di GMT [STEPN] (GMTUSD).](/cdn/crypto/logos/capi/original/GMT_GMT.png){kind=small}
