Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.73913043478 | 1.15 | 1.15 | 1.12 | 24009 | 1.14316173 | DE |
| 4 | -0.045 | -3.82978723404 | 1.175 | 1.195 | 1.12 | 24209 | 1.1544093 | DE |
| 12 | -0.16 | -12.4031007752 | 1.29 | 1.33 | 1.12 | 15628 | 1.20376618 | DE |
| 26 | -0.56 | -33.1360946746 | 1.69 | 1.73 | 1.12 | 20209 | 1.42970248 | DE |
| 52 | -0.57 | -33.5294117647 | 1.7 | 2.05 | 1.12 | 19836 | 1.62217912 | DE |
| 156 | 0.755 | 201.333333333 | 0.375 | 2.3 | 0.3 | 26404 | 1.16430633 | DE |
| 260 | 0.54 | 91.5254237288 | 0.59 | 2.3 | 0.3 | 38106 | 0.78171527 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 9682 |
| 1781072100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.12 | 49254 |
| 1780985700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.125 | 17973 |
| 1780640100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1780553700 | 1.15 | -0.05 | -3.77 | 1.15 | 1.15 | 1.125 | 4800 |
| 1780467300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780380900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780294500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1780035300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779948900 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779862500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 83 |
| 1779776100 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779689700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779430500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1779344100 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.16 | 7500 |
| 1779257700 | 1.16 | 0 | 0.00 | 1.195 | 1.195 | 1.16 | 49334 |
| 1779171300 | 1.16 | -0.03 | -2.52 | 1.175 | 1.19 | 1.16 | 40517 |
| 1779084900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778825700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778739300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1778652900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.19 | 22966 |
| 1778566500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 5166 |
| 1778480100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778220900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4000 |
| 1778134500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1778048100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 20834 |
| 1777961700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 29166 |
| 1777875300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1777616100 | 1.2 | -0.01 | -0.41 | 1.195 | 1.2 | 1.195 | 20370 |
| 1777529700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1777443300 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 9278 |
| 1777356900 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.2 | 16534 |
| 1777270500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 815 |
| 1777011300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 16397 |
| 1776924900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.21 | 12141 |
| 1776838500 | 1.2 | 0.02 | 1.69 | 1.22 | 1.22 | 1.2 | 69709 |
| 1776752100 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 29266 |
| 1776665700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1776406500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.22 | 4143 |
| 1776320100 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1776233700 | 1.24 | -0.04 | -3.13 | 1.27 | 1.285 | 1.24 | 20150 |
| 1776147300 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 812 |
| 1776060900 | 1.3 | 0.04 | 3.17 | 1.25 | 1.3 | 1.25 | 10000 |
| 1775801700 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.26 | 29792 |
| 1775715300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1775628900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1775542500 | 1.27 | -0.04 | -3.05 | 1.2725 | 1.2725 | 1.27 | 21000 |
| 1775106900 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 7650 |
| 1775020500 | 1.33 | 0.08 | 5.98 | 1.26 | 1.33 | 1.26 | 7772 |
| 1774934100 | 1.2549999 | -0.08 | -5.64 | 1.33 | 1.33 | 1.2549999 | 13594 |
| 1774847700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 10001 |
| 1774588500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.33 | 1.33 | 1 |
| 1774502100 | 1.325 | 0.02 | 1.92 | 1.3 | 1.325 | 1.3 | 7032 |
| 1774415700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1774329300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 750 |
| 1774242900 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 1 |
| 1773983700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2337 |
| 1773897300 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1486 |
| 1773810900 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.3 | 38963 |
| 1773724500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.31 | 8391 |
| 1773638100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1773378900 | 1.3 | -0.1 | -6.81 | 1.36 | 1.36 | 1.3 | 49224 |
| 1773273600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
