Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 22.4 | 0.09 | 0.40 | 22.49 | 22.49 | 22.35 | 32867 |
| 1780985700 | 22.31 | 0.09 | 0.41 | 22.49 | 22.49 | 22.23 | 24588 |
| 1780640100 | 22.22 | 0.14 | 0.63 | 22.15 | 22.22 | 22.12 | 14222 |
| 1780553700 | 22.08 | -0.13 | -0.59 | 22 | 22.11 | 22 | 16709 |
| 1780467300 | 22.21 | 0.03 | 0.14 | 22.19 | 22.22 | 22.16 | 19424 |
| 1780380900 | 22.18 | -0.06 | -0.27 | 22.2 | 22.21 | 22.07 | 37948 |
| 1780294500 | 22.24 | -0.06 | -0.27 | 22.4 | 22.4 | 22.19 | 22466 |
| 1780035300 | 22.3 | 0.06 | 0.27 | 22 | 22.31 | 22 | 80244 |
| 1779948900 | 22.24 | -0.01 | -0.04 | 22.25 | 22.28 | 22.18 | 34230 |
| 1779862500 | 22.25 | -0.01 | -0.04 | 22.17 | 22.25 | 22.16 | 34775 |
| 1779776100 | 22.26 | 0.02 | 0.09 | 22.22 | 22.28 | 22.16 | 40463 |
| 1779689700 | 22.24 | 0.02 | 0.09 | 22.22 | 22.26 | 22.15 | 21630 |
| 1779430500 | 22.22 | 0.08 | 0.36 | 22.2 | 22.25 | 22.12 | 23769 |
| 1779344100 | 22.14 | 0.22 | 1.00 | 21.9 | 22.2 | 21.9 | 65261 |
| 1779257700 | 21.92 | 0.03 | 0.14 | 21.86 | 21.95 | 21.86 | 14638 |
| 1779171300 | 21.89 | 0.23 | 1.06 | 21.65 | 21.92 | 21.65 | 18172 |
| 1779084900 | 21.66 | -0.12 | -0.55 | 21.8 | 21.8 | 21.63 | 37203 |
| 1778825700 | 21.78 | 0.19 | 0.88 | 21.62 | 21.8 | 21.62 | 51376 |
| 1778739300 | 21.59 | -0.04 | -0.18 | 21.61 | 21.62 | 21.57 | 33412 |
| 1778652900 | 21.63 | -0.05 | -0.23 | 21.6 | 21.65 | 21.56 | 38596 |
| 1778566500 | 21.68 | 0.02 | 0.09 | 21.71 | 21.71 | 21.6 | 41141 |
| 1778480100 | 21.66 | 0 | 0.00 | 21.77 | 21.77 | 21.62 | 15371 |
| 1778220900 | 21.66 | -0.18 | -0.82 | 21.72 | 21.72 | 21.62 | 15118 |
| 1778134500 | 21.84 | 0.11 | 0.51 | 21.71 | 21.99 | 21.71 | 45532 |
| 1778048100 | 21.73 | -0.06 | -0.28 | 21.99 | 21.99 | 21.69 | 10063 |
| 1777961700 | 21.79 | -0.01 | -0.05 | 21.61 | 21.8 | 21.61 | 24633 |
| 1777875300 | 21.8 | -0.05 | -0.23 | 21.86 | 21.86 | 21.73 | 19204 |
| 1777616100 | 21.85 | 0.37 | 1.72 | 21.7 | 21.87 | 21.7 | 22234 |
| 1777529700 | 21.48 | -0.21 | -0.97 | 21.58 | 21.61 | 21.45 | 29986 |
| 1777443300 | 21.69 | 0.07 | 0.32 | 21.55 | 21.69 | 21.55 | 27394 |
| 1777356900 | 21.62 | 0.07 | 0.32 | 21.6 | 21.63 | 21.56 | 22763 |
| 1777270500 | 21.55 | -0.13 | -0.60 | 21.68 | 21.7 | 21.53 | 28068 |
| 1777011300 | 21.68 | 0.22 | 1.03 | 21.7 | 21.7 | 21.615 | 11167 |
| 1776924900 | 21.46 | -0.11 | -0.51 | 21.56 | 21.57 | 21.43 | 23378 |
| 1776838500 | 21.57 | -0.13 | -0.60 | 21.65 | 21.65 | 21.53 | 16492 |
| 1776752100 | 21.7 | 0.11 | 0.51 | 21.61 | 21.7 | 21.61 | 70097 |
| 1776665700 | 21.59 | 0.06 | 0.28 | 21.63 | 21.63 | 21.55 | 30437 |
| 1776406500 | 21.53 | 0.05 | 0.23 | 21.55 | 21.61 | 21.525 | 4376 |
| 1776320100 | 21.48 | -0.07 | -0.32 | 21.58 | 21.58 | 21.45 | 45237 |
| 1776233700 | 21.55 | -0.12 | -0.55 | 21.79 | 21.79 | 21.55 | 12135 |
| 1776147300 | 21.67 | -0.01 | -0.02 | 21.71 | 21.71 | 21.62 | 44064 |
| 1776060900 | 21.675 | -0.05 | -0.21 | 21.65 | 21.79 | 21.65 | 10174 |
| 1775801700 | 21.72 | 0.03 | 0.14 | 21.7 | 21.74 | 21.67 | 15774 |
| 1775715300 | 21.69 | -0.1 | -0.44 | 21.78 | 21.81 | 21.69 | 37546 |
| 1775628900 | 21.785 | 0.09 | 0.39 | 21.71 | 21.83 | 21.62 | 84848 |
| 1775542500 | 21.7 | 0.12 | 0.56 | 21.84 | 21.85 | 21.59 | 65879 |
| 1775106900 | 21.58 | -0.13 | -0.60 | 21.76 | 21.76 | 21.58 | 29219 |
| 1775020500 | 21.71 | 0.13 | 0.60 | 21.58 | 21.71 | 21.5 | 74217 |
| 1774934100 | 21.58 | 0.25 | 1.17 | 21.42 | 21.61 | 21.42 | 21871 |
| 1774847700 | 21.33 | -0.22 | -1.02 | 21.4 | 21.5 | 21.3 | 20395 |
| 1774588500 | 21.55 | 0.22 | 1.03 | 21.34 | 21.55 | 21.34 | 15671 |
| 1774502100 | 21.33 | 0.04 | 0.19 | 21.33 | 21.45 | 21.31 | 24581 |
| 1774415700 | 21.29 | 0.25 | 1.19 | 22.22 | 22.22 | 21.17 | 41907 |
| 1774329300 | 21.04 | 0.18 | 0.86 | 20.86 | 21.12 | 20.86 | 34430 |
| 1774242900 | 20.86 | -0.16 | -0.76 | 20.96 | 21.01 | 20.83 | 17486 |
| 1773983700 | 21.02 | -0.09 | -0.43 | 21.09 | 21.11 | 21.02 | 46794 |
| 1773897300 | 21.11 | -0.18 | -0.85 | 21.24 | 21.24 | 21.09 | 37327 |
| 1773810900 | 21.29 | 0.11 | 0.52 | 21.21 | 21.29 | 21.19 | 17805 |
| 1773724500 | 21.18 | -0.02 | -0.09 | 21.21 | 21.21 | 21.1 | 12591 |
| 1773638100 | 21.2 | 0.1 | 0.47 | 21.31 | 21.33 | 21.2 | 22698 |
| 1773378900 | 21.1 | 0.17 | 0.81 | 20.97 | 21.13 | 20.97 | 37164 |
| 1773292500 | 20.93 | -0.24 | -1.13 | 21.18 | 21.18 | 20.87 | 34886 |
| 1773206100 | 21.17 | -0.31 | -1.44 | 21.27 | 21.27 | 21.16 | 31140 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
