Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 91000 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 1939938 | 0.00148593 | DE |
| 12 | -0.0015 | -60 | 0.0025 | 0.0025 | 0.001 | 2049341 | 0.00189528 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 3152994 | 0.00201218 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.004 | 0.001 | 2547792 | 0.00215002 | DE |
| 156 | -0.002 | -66.6666666667 | 0.003 | 0.006 | 0.001 | 1664498 | 0.00228547 | DE |
| 260 | -0.015 | -93.75 | 0.016 | 0.025 | 0.001 | 1785829 | 0.01056542 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150000 |
| 1782368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 23000 |
| 1782281700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 100000 |
| 1782195300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1782108900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781849700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1500000 |
| 1781763300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781676900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781590500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781504100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 7926688 |
| 1781244900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781158500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1781072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780985700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780640100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780553700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780467300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780380900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780294500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780035300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779948900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779862500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779776100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1779689700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 530000 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 564214 |
| 1779257700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 2229121 |
| 1779171300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1250000 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1778739300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 8280333 |
| 1778652900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 89567 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778480100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4591895 |
| 1778220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777961700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777875300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 552994 |
| 1777616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 396026 |
| 1777443300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777356900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1262499 |
| 1777270500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1200000 |
| 1776752100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776665700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 62500 |
| 1776406500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776147300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776060900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 12576656 |
| 1775801700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 250000 |
| 1775711700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775625300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775538900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775020500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1774934100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 188889 |
| 1774847700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1774588500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
