Tower Semiconductor (TSEM) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Tower Semiconductor Ltd (TSEM)
Tower Semiconductor Ltd (TSEM) Ordini

Tower Semiconductor Ltd (TSEM)

35,43

-1,30

(-3,54%)

Chiuso 30 Marzo 10:00PM

Ritardato di 15 minuti

34,75

-0,68

(-1,92%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 696.783

Neutrale: 290.299

Vendita: 1.103.125

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:00:00	296,44	240.580			294,37	295,89		2.090.207	36993	nyse
00:43:45	295,89	30	basket idx	Acq	294,37	295,89		2.090.207	36992	nyse
00:42:06	295,89	8	basket idx	Acq	294,37	295,89		2.090.177	36991	nyse
00:34:42	296,44	1	basket idx	Acq	294,37	295,89		2.090.169	36990	nyse
00:33:02	295,89	3	basket idx	Acq	294,37	295,89		2.090.168	36989	nyse
00:30:00	296,44	240.580			294,37	295,89		2.090.165	36988	nyse
23:58:55	295,89	22	basket idx	Acq	294,37	295,89		2.090.165	36987	nyse
23:54:58	296,00	1	basket idx	Acq	294,37	296,0000		2.090.143	36986	nyse
23:54:58	295,89	1	basket idx	Acq	294,37	296,0000		2.090.142	36985	nyse
23:42:54	296,30	26	basket idx	Vend	294,37	298,64		2.090.141	36984	nyse
23:42:54	296,29	4	basket idx	Vend	294,37	298,64		2.090.115	36983	nyse
23:33:47	296,30	4	basket idx	Vend	294,37	298,64		2.090.111	36982	nyse
22:57:31	296,30	30	basket idx	Vend	294,37	298,64		2.090.107	36981	nyse
22:57:02	296,30	30	basket idx	Vend	294,37	298,64		2.090.077	36980	nyse
22:56:09	296,30	30	basket idx	Vend	294,37	298,64		2.090.047	36979	nyse
22:44:07	283,70	1	basket idx	Vend	294,37	298,64		2.090.017	36978	nyse
22:41:39	297,06	3	basket idx	Acq	294,37	298,64		2.090.016	36977	nyse
22:15:45	296,44	1.108	avg.	Vend	294,37	298,64		2.090.013	36976	nyse
22:15:05	296,44	1	basket idx	Vend	294,37	298,64		2.088.905	36975	nyse
22:13:36	296,44	50	basket idx	Vend	294,37	298,64		2.088.904	36974	nyse
22:10:00	296,44	240.580			294,37	298,64		2.088.854	36973	nyse
22:07:49	296,44	1	basket idx	Vend	294,37	298,64		2.088.854	36972	nyse
22:06:16	296,44	672		Vend	294,37	298,64		2.088.853	36971	nyse
22:05:14	296,44	1	basket idx	Vend	294,37	298,64		2.088.181	36970	nyse
22:05:13	296,44	1	basket idx	Vend	294,37	298,64		2.088.180	36969	nyse
22:05:13	296,44	1	basket idx	Vend	294,37	298,64		2.088.179	36968	nyse
22:05:12	296,44	1	basket idx	Vend	294,37	298,64		2.088.178	36967	nyse
22:05:12	296,44	1	basket idx	Vend	294,37	298,64		2.088.177	36966	nyse
22:05:10	296,44	1	basket idx	Vend	294,37	298,64		2.088.176	36965	nyse
22:05:08	296,44	1	basket idx	Vend	294,37	298,64		2.088.175	36964	nyse
22:03:57	296,44	1	basket idx	Vend	294,37	298,64		2.088.174	36963	nyse
22:03:57	296,44	1	basket idx	Vend	294,37	298,64		2.088.173	36962	nyse
22:03:39	296,44	1.573	form t	Vend	294,37	298,64		2.088.172	36961	nyse
22:03:31	296,44	337		Vend	294,37	298,64		2.086.599	36960	nyse
22:03:31	296,44	20	basket idx	Vend	294,37	298,64		2.086.262	36959	nyse
22:03:27	297,1121	10	basket idx	Acq	294,37	298,64		2.086.242	36958	nyse
22:03:23	296,44	100		Vend	294,37	298,64		2.086.232	36957	nyse
22:03:15	296,44	3.787		Vend	294,37	298,64		2.086.132	36956	nyse
22:03:07	296,44	194		Vend	294,37	298,64		2.082.345	36955	nyse
22:02:59	296,44	309		Vend	294,37	298,64		2.082.151	36954	nyse
22:02:59	296,44	1.454		Vend	294,37	298,64		2.081.842	36953	nyse
22:02:57	296,44	37	basket idx	Vend	294,37	298,64		2.080.388	36952	nyse
22:02:51	296,44	28	basket idx	Vend	294,37	298,64		2.080.351	36951	nyse
22:02:51	296,44	56	basket idx	Vend	294,37	298,64		2.080.323	36950	nyse
22:02:47	296,44	96	basket idx	Vend	294,37	298,64		2.080.267	36949	nyse
22:02:23	296,44	1.320		Vend	294,37	298,64		2.080.171	36948	nyse
22:01:59	296,44	212		Vend	294,37	298,64		2.078.851	36947	nyse
22:01:49	296,44	714		Vend	294,37	298,64		2.078.639	36946	nyse
22:01:45	296,44	154		Vend	294,37	298,64		2.077.925	36945	nyse
22:01:35	296,44	5.841		Vend	294,37	298,64		2.077.771	36944	nyse
22:01:34	296,44	50	basket idx	Vend	294,37	298,64		2.071.930	36943	nyse
22:01:24	296,44	152		Vend	293,86	299,15		2.071.880	36942	nyse
22:01:10	296,44	76	basket idx	Acq	291,0000	301,20		2.071.728	36941	nyse
22:01:09	296,44	100		Acq	291,0000	301,20		2.071.652	36940	nyse
22:00:57	296,44	18	basket idx	Acq	291,0000	301,20		2.071.552	36939	nyse
22:00:57	296,44	240		Acq	291,0000	301,20		2.071.534	36938	nyse
22:00:35	296,44	3.030		Acq	291,0000	301,20		2.071.294	36937	nyse
22:00:35	296,44	41	basket idx	Acq	291,0000	301,20		2.068.264	36936	nyse
22:00:35	296,44	1.358		Acq	291,0000	301,20		2.068.223	36935	nyse
22:00:32	296,44	64	basket idx	Acq	291,0000	301,20		2.066.865	36934	nyse
22:00:32	296,44	3.358		Acq	291,0000	301,20		2.066.801	36933	nyse
22:00:31	296,44	1.387		Acq	291,0000	301,20		2.063.443	36932	nyse
22:00:31	296,44	1.051		Acq	291,0000	301,20		2.062.056	36931	nyse
22:00:31	296,44	94	basket idx	Acq	291,0000	301,20		2.061.005	36929	nyse
22:00:30	296,44	129		Acq	291,0000	301,20		2.060.911	36928	nyse
22:00:30	296,44	90	basket idx	Acq	291,0000	301,20		2.060.782	36927	nyse
22:00:30	296,44	42	basket idx	Acq	291,0000	301,20		2.060.692	36926	nyse
22:00:30	296,44	69	basket idx	Acq	291,0000	301,20		2.060.650	36925	nyse
22:00:30	296,44	44	basket idx	Acq	291,0000	301,20		2.060.581	36924	nyse
22:00:30	296,44	73	basket idx	Acq	291,0000	301,20		2.060.537	36923	nyse
22:00:30	296,44	1.000		Acq	291,0000	301,20		2.060.464	36922	nyse
22:00:30	296,44	114		Acq	291,0000	301,20		2.059.464	36921	nyse
22:00:25	296,44	500		Acq	291,0000	301,20		2.059.350	36920	nyse
22:00:25	296,44	250		Acq	291,0000	301,20		2.058.850	36919	nyse
22:00:06	296,44	4	basket idx	Vend	292,04	301,20		2.058.600	36918	nyse
22:00:06	296,44	1	basket idx	Vend	292,04	301,20		2.058.596	36917	nyse
22:00:06	296,44	376	form t	Vend	292,04	301,20		2.058.595	36916	nyse
22:00:06	296,44	300	form t	Vend	292,04	301,20		2.058.219	36915	nyse
22:00:06	296,44	1.341	form t	Vend	292,04	301,20		2.057.919	36914	nyse
22:00:06	296,44	6	basket idx	Vend	292,04	301,20		2.056.578	36913	nyse
22:00:06	296,44	2	basket idx	Vend	292,04	301,20		2.056.572	36912	nyse
22:00:06	296,44	872	form t	Vend	292,04	301,20		2.056.570	36911	nyse
22:00:06	296,44	268	form t	Vend	292,04	301,20		2.055.698	36910	nyse
22:00:06	296,44	100	form t	Vend	292,04	301,20		2.055.430	36909	nyse
22:00:06	296,44	2	basket idx	Vend	292,04	301,20		2.055.330	36908	nyse
22:00:02	296,44	141	form t	Vend	292,04	301,20		2.055.328	36907	nyse
22:00:02	296,44	1	basket idx	Vend	292,04	301,20		2.055.187	36906	nyse
22:00:02	296,44	2	basket idx	Vend	292,04	301,20		2.055.186	36905	nyse
22:00:02	296,44	439	form t	Vend	292,04	301,20		2.055.184	36904	nyse
22:00:02	296,44	1.404	form t	Vend	292,04	301,20		2.054.745	36903	nyse
22:00:02	296,44	2.697	form t	Vend	292,04	301,20		2.053.341	36902	nyse
22:00:02	296,44	240.580			292,04	301,20		2.050.644	36901	nyse
22:00:02	296,44	3	basket idx	Vend	292,04	301,20		2.050.644	36900	nyse
22:00:02	296,44	189	form t	Vend	292,04	301,20		2.050.641	36899	nyse
22:00:02	296,44	825	form t	Vend	292,04	301,20		2.050.452	36898	nyse
22:00:02	296,44	1.923	form t	Vend	292,04	301,20		2.049.627	36897	nyse
22:00:02	296,44	728	form t	Vend	292,04	301,20		2.047.704	36896	nyse
22:00:02	296,44	139	form t	Vend	292,04	301,20		2.046.976	36895	nyse
22:00:02	296,44	539	form t	Vend	292,04	301,20		2.046.837	36894	nyse
22:00:02	296,44	191	form t	Vend	292,04	301,20		2.046.298	36893	nyse

Tower Semiconductor

iShares MSCI Japan EUR H...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:07:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:07:25] Language: en-US
OKAY: [19:07:25] Cookies are enabled
OKAY: [19:07:25] Browser supports RequestAnimationFrame
OKAY: [19:07:25] Browser supports the WebScoket API
INFO: [19:07:25] Starting session (trades) for guest
INFO: [19:07:25] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:07:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATSEM
- feedSymbol = N%5ETSEM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:07:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:07:25] Streamer WS Hostname: b550c7386aed
INFO: [19:07:26] Starting the trades app
INFO: [19:07:26] [START]: Symbol loook up for N^TSEM
INFO: [19:07:26] [FINSH]: Symbol loook up for N^TSEM
INFO: [19:07:26] Loaded configuration for trades
INFO: [19:07:26] Creating trades table...
INFO: [19:07:26] Starting trades table for NYSE:CB without montage
INFO: [19:07:27] lo-streamer/1/dist-swarm
INFO: [19:07:27] lo-streamer/1/dist-swarm
INFO: [19:07:27] lo-streamer/1/dist-swarm
INFO: [19:07:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:07:25] Language: en-US
OKAY: [19:07:25] Cookies are enabled
OKAY: [19:07:25] Browser supports RequestAnimationFrame
OKAY: [19:07:25] Browser supports the WebScoket API
INFO: [19:07:25] Starting session (trades) for guest
INFO: [19:07:25] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:07:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATSEM
- feedSymbol = N%5ETSEM
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:07:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:07:25] Streamer WS Hostname: b550c7386aed
INFO: [19:07:26] Starting the trades app
INFO: [19:07:26] [START]: Symbol loook up for N^TSEM
INFO: [19:07:26] [FINSH]: Symbol loook up for N^TSEM
INFO: [19:07:26] Loaded configuration for trades
INFO: [19:07:26] Creating trades table...
INFO: [19:07:26] Starting trades table for NYSE:CB without montage
INFO: [19:07:27] lo-streamer/1/dist-swarm
INFO: [19:07:27] lo-streamer/1/dist-swarm
INFO: [19:07:27] lo-streamer/1/dist-swarm