Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3.421,50 | 4,10 | 0,12% | 3.417,40 | 3.448,80 | 3.416,70 | 0 |
| 09 Mag 2024 | 3.417,40 | -89,80 | -2,56% | 3.507,20 | 3.507,20 | 3.415,50 | 0 |
| 08 Mag 2024 | 3.507,20 | -12,80 | -0,36% | 3.520,00 | 3.536,90 | 3.501,20 | 0 |
| 07 Mag 2024 | 3.520,00 | 66,00 | 1,91% | 3.454,00 | 3.520,00 | 3.454,00 | 0 |
| 06 Mag 2024 | 3.454,00 | 14,50 | 0,42% | 3.439,50 | 3.460,90 | 3.434,50 | 0 |
| 03 Mag 2024 | 3.439,50 | 67,20 | 1,99% | 3.372,30 | 3.448,10 | 3.371,90 | 0 |
| 02 Mag 2024 | 3.372,30 | -10,20 | -0,30% | 3.382,50 | 3.383,40 | 3.344,60 | 0 |
| 01 Mag 2024 | 3.382,50 | -49,60 | -1,45% | 3.432,10 | 3.432,10 | 3.372,50 | 0 |
| 30 Apr 2024 | 3.432,10 | 26,90 | 0,79% | 3.405,20 | 3.432,10 | 3.387,20 | 0 |
| 29 Apr 2024 | 3.405,20 | 37,60 | 1,12% | 3.367,60 | 3.408,10 | 3.367,60 | 0 |
| 26 Apr 2024 | 3.367,60 | -46,20 | -1,35% | 3.413,80 | 3.413,80 | 3.355,80 | 0 |
| 24 Apr 2024 | 3.413,80 | -8,20 | -0,24% | 3.422,00 | 3.458,20 | 3.413,80 | 0 |
| 23 Apr 2024 | 3.422,00 | 3,10 | 0,09% | 3.418,90 | 3.439,00 | 3.415,40 | 0 |
| 22 Apr 2024 | 3.418,90 | 38,00 | 1,12% | 3.380,90 | 3.422,70 | 3.380,90 | 0 |
| 19 Apr 2024 | 3.380,90 | -28,30 | -0,83% | 3.409,20 | 3.409,20 | 3.324,40 | 0 |
| 18 Apr 2024 | 3.409,20 | 6,90 | 0,20% | 3.402,30 | 3.417,70 | 3.397,10 | 0 |
| 17 Apr 2024 | 3.402,30 | 14,20 | 0,42% | 3.388,10 | 3.415,50 | 3.379,60 | 0 |
| 16 Apr 2024 | 3.388,10 | -83,00 | -2,39% | 3.471,10 | 3.471,10 | 3.375,00 | 0 |
| 15 Apr 2024 | 3.471,10 | -19,70 | -0,56% | 3.490,80 | 3.490,80 | 3.448,90 | 0 |
| 12 Apr 2024 | 3.490,80 | -26,40 | -0,75% | 3.517,20 | 3.520,30 | 3.487,80 | 0 |
| 11 Apr 2024 | 3.517,20 | -37,00 | -1,04% | 3.554,20 | 3.554,20 | 3.500,00 | 0 |
| 10 Apr 2024 | 3.554,20 | 13,80 | 0,39% | 3.540,40 | 3.573,90 | 3.540,40 | 0 |
| 09 Apr 2024 | 3.540,40 | 31,30 | 0,89% | 3.517,00 | 3.547,20 | 3.506,70 | 0 |
| 08 Apr 2024 | 3.509,10 | 0,00 | 0,00% | 3.509,10 | 3.509,10 | 3.509,10 | 0 |
| 05 Apr 2024 | 3.509,10 | -17,50 | -0,50% | 3.526,60 | 3.526,60 | 3.481,40 | 0 |
| 04 Apr 2024 | 3.526,60 | 16,10 | 0,46% | 3.510,50 | 3.536,30 | 3.510,50 | 0 |
| 03 Apr 2024 | 3.510,50 | -75,70 | -2,11% | 3.586,20 | 3.586,20 | 3.502,10 | 0 |
| 02 Apr 2024 | 3.586,20 | -30,40 | -0,84% | 3.616,60 | 3.616,60 | 3.577,70 | 0 |
| 28 Mar 2024 | 3.616,60 | 37,00 | 1,03% | 3.579,60 | 3.616,60 | 3.579,60 | 0 |
| 27 Mar 2024 | 3.579,60 | 12,40 | 0,35% | 3.567,20 | 3.581,70 | 3.564,10 | 0 |
| 26 Mar 2024 | 3.567,20 | -8,20 | -0,23% | 3.575,40 | 3.576,20 | 3.556,40 | 0 |
| 25 Mar 2024 | 3.575,40 | -0,40 | -0,01% | 3.575,80 | 3.598,40 | 3.567,50 | 0 |
| 22 Mar 2024 | 3.575,80 | -22,30 | -0,62% | 3.598,10 | 3.598,10 | 3.560,00 | 0 |
| 21 Mar 2024 | 3.598,10 | 53,20 | 1,50% | 3.544,90 | 3.601,90 | 3.544,90 | 0 |
| 20 Mar 2024 | 3.544,90 | 0,70 | 0,02% | 3.544,20 | 3.563,20 | 3.537,20 | 0 |
| 19 Mar 2024 | 3.544,20 | -13,60 | -0,38% | 3.557,80 | 3.560,20 | 3.522,20 | 0 |
| 18 Mar 2024 | 3.557,80 | -3,30 | -0,09% | 3.561,10 | 3.562,40 | 3.543,60 | 0 |
| 15 Mar 2024 | 3.561,10 | -37,10 | -1,03% | 3.598,20 | 3.598,20 | 3.509,20 | 0 |
| 14 Mar 2024 | 3.598,20 | -26,50 | -0,73% | 3.624,70 | 3.642,20 | 3.591,70 | 0 |
| 13 Mar 2024 | 3.624,70 | 46,40 | 1,30% | 3.578,30 | 3.624,70 | 3.578,30 | 0 |
| 12 Mar 2024 | 3.578,30 | 21,80 | 0,61% | 3.556,50 | 3.578,30 | 3.554,80 | 0 |
| 11 Mar 2024 | 3.556,50 | -43,00 | -1,19% | 3.599,50 | 3.599,50 | 3.545,20 | 0 |
| 08 Mar 2024 | 3.599,50 | 33,60 | 0,94% | 3.565,90 | 3.605,90 | 3.565,90 | 0 |
| 07 Mar 2024 | 3.565,90 | 26,90 | 0,76% | 3.539,00 | 3.567,00 | 3.539,00 | 0 |
| 06 Mar 2024 | 3.539,00 | 12,30 | 0,35% | 3.526,70 | 3.539,00 | 3.507,60 | 0 |
| 05 Mar 2024 | 3.526,70 | -43,30 | -1,21% | 3.570,00 | 3.570,00 | 3.520,40 | 0 |
| 04 Mar 2024 | 3.570,00 | -8,70 | -0,24% | 3.578,70 | 3.578,70 | 3.554,20 | 0 |
| 01 Mar 2024 | 3.578,70 | -11,50 | -0,32% | 3.590,20 | 3.611,70 | 3.566,10 | 0 |
| 29 Feb 2024 | 3.590,20 | 45,80 | 1,29% | 3.544,40 | 3.590,20 | 3.539,60 | 0 |
| 28 Feb 2024 | 3.544,40 | -9,20 | -0,26% | 3.553,60 | 3.554,80 | 3.517,40 | 0 |
| 27 Feb 2024 | 3.553,60 | 14,40 | 0,41% | 3.539,20 | 3.568,40 | 3.525,00 | 0 |
| 26 Feb 2024 | 3.539,20 | 38,90 | 1,11% | 3.500,30 | 3.541,70 | 3.500,30 | 0 |
| 23 Feb 2024 | 3.500,30 | 51,50 | 1,49% | 3.448,80 | 3.503,20 | 3.448,80 | 0 |
| 22 Feb 2024 | 3.448,80 | -22,80 | -0,66% | 3.471,60 | 3.471,60 | 3.430,10 | 0 |
| 21 Feb 2024 | 3.471,60 | 9,60 | 0,28% | 3.462,00 | 3.493,70 | 3.451,70 | 0 |
| 20 Feb 2024 | 3.462,00 | -12,40 | -0,36% | 3.474,40 | 3.480,70 | 3.439,30 | 0 |
| 19 Feb 2024 | 3.474,40 | 14,50 | 0,42% | 3.459,90 | 3.480,80 | 3.431,50 | 0 |
| 16 Feb 2024 | 3.459,90 | 27,80 | 0,81% | 3.432,10 | 3.476,10 | 3.432,10 | 0 |
| 15 Feb 2024 | 3.432,10 | 92,50 | 2,77% | 3.339,60 | 3.441,10 | 3.339,00 | 0 |
| 14 Feb 2024 | 3.339,60 | 1,30 | 0,04% | 3.338,30 | 3.343,40 | 3.307,20 | 0 |
| 13 Feb 2024 | 3.338,30 | 8,00 | 0,24% | 3.330,30 | 3.349,20 | 3.326,00 | 0 |
| 12 Feb 2024 | 3.330,30 | 19,30 | 0,58% | 3.311,00 | 3.349,60 | 3.311,00 | 0 |
| 09 Feb 2024 | 3.311,00 | 8,80 | 0,27% | 3.302,20 | 3.316,20 | 3.292,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
