Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2586.5 | -2.25081952805 | 114913.7 | 115138.1 | 111608.9 | 0 | 0 | IX |
| 4 | 607.9 | 0.544131586933 | 111719.3 | 115138.1 | 108814.1 | 0 | 0 | IX |
| 12 | 1602.5 | 1.44728321684 | 110724.7 | 115190.4 | 108714.1 | 0 | 0 | IX |
| 26 | 1699.5 | 1.53623369192 | 110627.7 | 116798 | 105478.6 | 0 | 0 | IX |
| 52 | 5923.7 | 5.56720408633 | 106403.5 | 116798 | 105478.6 | 0 | 0 | IX |
| 156 | 29910.1 | 36.2911337574 | 82417.1 | 116798 | 79546.2 | 0 | 0 | IX |
| 260 | 34468.7 | 44.2709530751 | 77858.5 | 116798 | 71231.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 112126.2 | -765.7 | -0.68 | 112891.9 | 112891.9 | 112126.2 | 0 |
| 1782281700 | 112891.9 | 274.5 | 0.24 | 112617.4 | 113081.8 | 112584.3 | 0 |
| 1782195300 | 112617.4 | -373.7 | -0.33 | 112991.1 | 113424.1 | 112500.4 | 0 |
| 1782108900 | 112991.1 | -158.8 | -0.14 | 113151.7 | 113447.9 | 112704.9 | 0 |
| 1781849700 | 113149.9 | -1 | -0.92 | 114206.3 | 114206.3 | 112815.3 | 0 |
| 1781763300 | 114206.3 | -707.4 | -0.62 | 114913.7 | 115138.1 | 114206.3 | 0 |
| 1781676900 | 114913.7 | 623.4 | 0.55 | 114290.3 | 115048.7 | 113911 | 0 |
| 1781590500 | 114290.3 | 46.7 | 0.04 | 114243.6 | 114290.3 | 113218.1 | 0 |
| 1781504100 | 114243.6 | 1 | 1.25 | 112834.2 | 114544.8 | 112834.2 | 0 |
| 1781244900 | 112834.2 | 2 | 1.98 | 110645.4 | 112902.1 | 110645.4 | 0 |
| 1781158500 | 110638.4 | -256.6 | -0.23 | 110895.2 | 111111.8 | 109639.6 | 0 |
| 1781072100 | 110895 | 629.5 | 0.57 | 110265.5 | 111112.3 | 110026.1 | 0 |
| 1780985700 | 110265.5 | -268.1 | -0.24 | 110534 | 110534 | 108814.1 | 0 |
| 1780640100 | 110533.6 | -781.8 | -0.70 | 111315.4 | 111558.4 | 110385.9 | 0 |
| 1780553700 | 111315.4 | -1 | -1.13 | 112591.7 | 112591.7 | 110880.8 | 0 |
| 1780467300 | 112591.7 | 786.2 | 0.70 | 111805.5 | 112908.6 | 111805.5 | 0 |
| 1780380900 | 111805.5 | -64.5 | -0.06 | 111870 | 111870 | 110542.2 | 0 |
| 1780294500 | 111870 | -28.7 | -0.03 | 111898.7 | 111961.1 | 111458.8 | 0 |
| 1780035300 | 111898.7 | 1 | 1.61 | 110120.7 | 111898.7 | 110120.7 | 0 |
| 1779948900 | 110120.7 | -1 | -1.43 | 111719.3 | 111719.3 | 109722.6 | 0 |
| 1779862500 | 111718.4 | 769.9 | 0.69 | 110951.9 | 111718.4 | 110541.8 | 0 |
| 1779776100 | 110948.5 | -435.8 | -0.39 | 111386.7 | 111386.7 | 110577.2 | 0 |
| 1779689700 | 111384.3 | 462.5 | 0.42 | 110935.7 | 111653.2 | 110778.1 | 0 |
| 1779430500 | 110921.8 | 452.1 | 0.41 | 110469.7 | 111145.5 | 110469.7 | 0 |
| 1779344100 | 110469.7 | 1 | 1.48 | 108866 | 110827.7 | 108866 | 0 |
| 1779257700 | 108860.4 | -1 | -1.26 | 110245.7 | 110245.7 | 108714.1 | 0 |
| 1779171300 | 110245.7 | 1 | 1.17 | 108972.3 | 110284.3 | 108972.3 | 0 |
| 1779084900 | 108971.2 | -1 | -1.41 | 110578.8 | 110578.8 | 108906.3 | 0 |
| 1778825700 | 110528.1 | -126.4 | -0.11 | 110654.5 | 111310.5 | 110264.5 | 0 |
| 1778739300 | 110654.5 | 132.2 | 0.12 | 110522.3 | 110703.2 | 110170.6 | 0 |
| 1778652900 | 110522.3 | -514.6 | -0.46 | 111038.3 | 111038.3 | 110013.5 | 0 |
| 1778566500 | 111036.9 | -398 | -0.36 | 111434.9 | 111584.5 | 110376.7 | 0 |
| 1778480100 | 111434.9 | -447.6 | -0.40 | 111979.9 | 111979.9 | 110689.3 | 0 |
| 1778220900 | 111882.5 | -1 | -1.41 | 113592.5 | 113592.5 | 111541.1 | 0 |
| 1778134500 | 113481.7 | 1 | 1.06 | 112402.7 | 113605.9 | 112402.7 | 0 |
| 1778048100 | 112293.2 | 1 | 1.30 | 110847.9 | 112306.6 | 110847.9 | 0 |
| 1777961700 | 110847.9 | -212.6 | -0.19 | 111060.5 | 111060.5 | 110096.8 | 0 |
| 1777875300 | 111060.5 | -412.4 | -0.37 | 111478.5 | 111584.4 | 110783.4 | 0 |
| 1777616100 | 111472.9 | 817.4 | 0.74 | 110655.5 | 111910.9 | 110655.5 | 0 |
| 1777529700 | 110655.5 | -270.3 | -0.24 | 110925.8 | 110925.8 | 110226.8 | 0 |
| 1777443300 | 110925.8 | -302.4 | -0.27 | 111228.2 | 111228.2 | 110569.8 | 0 |
| 1777356900 | 111228.2 | -711 | -0.64 | 111939.2 | 111939.2 | 111007.9 | 0 |
| 1777270500 | 111939.2 | -257.5 | -0.23 | 112196.7 | 112196.7 | 111470.1 | 0 |
| 1777011300 | 112196.7 | -88 | -0.08 | 112284.7 | 112350.9 | 111563.3 | 0 |
| 1776924900 | 112284.7 | -640.3 | -0.57 | 112925 | 112925 | 111702.6 | 0 |
| 1776838500 | 112925 | -1 | -1.18 | 114276.5 | 114276.5 | 112862.6 | 0 |
| 1776752100 | 114276.5 | -49.7 | -0.04 | 114326.2 | 114617 | 113793.1 | 0 |
| 1776665700 | 114326.2 | 88.4 | 0.08 | 114245 | 114347.8 | 113624.8 | 0 |
| 1776406500 | 114237.8 | -103.3 | -0.09 | 114341.1 | 114341.1 | 113669.1 | 0 |
| 1776320100 | 114341.1 | -302.2 | -0.26 | 114643.3 | 115135.4 | 114114.7 | 0 |
| 1776233700 | 114643.3 | 100.5 | 0.09 | 114542.8 | 115111.9 | 114542.8 | 0 |
| 1776147300 | 114542.8 | 571.7 | 0.50 | 113971.1 | 115190.4 | 113971.1 | 0 |
| 1776060900 | 113971.1 | -441.4 | -0.39 | 114412.5 | 114412.5 | 113505.8 | 0 |
| 1775801700 | 114412.5 | -160.8 | -0.14 | 114573.3 | 114573.3 | 113704.7 | 0 |
| 1775715300 | 114573.3 | 273.3 | 0.24 | 114300 | 114573.3 | 113701.2 | 0 |
| 1775628900 | 114300 | 2 | 2.55 | 111452.4 | 114737.5 | 111452.4 | 0 |
| 1775542500 | 111452.4 | 1 | 1.74 | 109546.3 | 112412.9 | 109546.3 | 0 |
| 1775106900 | 109546.3 | -1 | -1.06 | 110724.7 | 111382.6 | 109384.8 | 0 |
| 1775020500 | 110724.7 | 2 | 2.24 | 108298.6 | 110724.7 | 108298.6 | 0 |
| 1774934100 | 108294.1 | 267.8 | 0.25 | 108028.5 | 109152 | 107384.8 | 0 |
| 1774847700 | 108026.3 | -700.7 | -0.64 | 108732.4 | 108732.4 | 106983.9 | 0 |
| 1774588500 | 108727 | -120.6 | -0.11 | 108847.6 | 108847.6 | 107953.2 | 0 |
| 1774502100 | 108847.6 | -109 | -0.10 | 108956.6 | 109268.1 | 108562.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
