Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -6.21387283237 | 6.92 | 7.01 | 6.35 | 3547756 | 6.5554521 | DE |
| 4 | -0.26 | -3.85185185185 | 6.75 | 7.31 | 6.35 | 3352416 | 6.80934484 | DE |
| 12 | -1.77 | -21.4285714286 | 8.26 | 9.06 | 5.26 | 3640997 | 7.28864506 | DE |
| 26 | 1.21 | 22.9166666667 | 5.28 | 9.06 | 4.3 | 4154480 | 6.82259699 | DE |
| 52 | 0.58 | 9.81387478849 | 5.91 | 9.06 | 4.3 | 3449514 | 6.37129863 | DE |
| 156 | 1.98 | 43.9024390244 | 4.51 | 9.06 | 4.3 | 2967859 | 5.94715509 | DE |
| 260 | 4.33 | 200.462962963 | 2.16 | 9.06 | 1.925 | 2427842 | 5.86176909 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 6.57 | 0.01 | 0.15 | 6.49 | 6.63 | 6.37 | 3196116 |
| 1781158500 | 6.5599999 | 0.21 | 3.31 | 6.51 | 6.63 | 6.38 | 3753931 |
| 1781072100 | 6.35 | -0.45 | -6.62 | 6.74 | 6.87 | 6.35 | 4076300 |
| 1780985700 | 6.8 | -0.18 | -2.58 | 6.92 | 7.01 | 6.76 | 3164677 |
| 1780640100 | 6.98 | -0.2 | -2.79 | 7.14 | 7.14 | 6.93 | 2765308 |
| 1780553700 | 7.18 | 0.17 | 2.43 | 7.16 | 7.31 | 6.92 | 4674975 |
| 1780467300 | 7.01 | 0.15 | 2.19 | 6.95 | 7.02 | 6.86 | 2478963 |
| 1780380900 | 6.86 | -0.05 | -0.72 | 7.03 | 7.165 | 6.84 | 3722050 |
| 1780294500 | 6.91 | 0.17 | 2.52 | 6.65 | 7.05 | 6.58 | 3436003 |
| 1780035300 | 6.74 | -0.16 | -2.32 | 6.92 | 6.98 | 6.63 | 3627174 |
| 1779948900 | 6.9 | -0.04 | -0.58 | 6.83 | 7 | 6.73 | 2318920 |
| 1779862500 | 6.94 | 0.14 | 2.06 | 6.95 | 7 | 6.85 | 2261436 |
| 1779776100 | 6.8 | -0.26 | -3.68 | 7.05 | 7.18 | 6.67 | 4281831 |
| 1779689700 | 7.06 | 0.52 | 7.87 | 6.48 | 7.17 | 6.39 | 4790391 |
| 1779430500 | 6.545 | -0.18 | -2.60 | 6.69 | 6.69 | 6.42 | 2997297 |
| 1779344100 | 6.72 | -0.24 | -3.45 | 6.78 | 6.87 | 6.57 | 2977526 |
| 1779257700 | 6.96 | 0.09 | 1.31 | 6.88 | 7.04 | 6.815 | 2659480 |
| 1779171300 | 6.87 | 0.22 | 3.31 | 6.65 | 6.89 | 6.6 | 2941646 |
| 1779084900 | 6.65 | -0.04 | -0.60 | 6.75 | 6.78 | 6.575 | 3571880 |
| 1778825700 | 6.69 | 0.27 | 4.21 | 6.5199999 | 6.73 | 6.41 | 3318160 |
| 1778739300 | 6.42 | -0.16 | -2.43 | 6.49 | 6.5599999 | 6.3 | 2106738 |
| 1778652900 | 6.58 | 0.07 | 1.08 | 6.55 | 6.65 | 6.48 | 2159486 |
| 1778566500 | 6.51 | -0.13 | -1.96 | 6.68 | 6.74 | 6.5 | 4332223 |
| 1778480100 | 6.64 | -0.05 | -0.75 | 6.64 | 6.74 | 6.565 | 2040005 |
| 1778220900 | 6.69 | -0.09 | -1.33 | 6.84 | 6.88 | 6.6449999 | 2655178 |
| 1778134500 | 6.78 | -0.33 | -4.64 | 6.88 | 7.02 | 6.63 | 4832097 |
| 1778048100 | 7.11 | -0.23 | -3.13 | 7.34 | 7.34 | 6.97 | 3044333 |
| 1777961700 | 7.34 | -0.14 | -1.87 | 7.54 | 7.55 | 7.325 | 2415754 |
| 1777875300 | 7.48 | -0.2 | -2.60 | 7.67 | 7.72 | 7.43 | 2052557 |
| 1777616100 | 7.68 | 0.04 | 0.52 | 7.54 | 7.72 | 7.5 | 1275203 |
| 1777529700 | 7.64 | 0.09 | 1.19 | 7.77 | 7.84 | 7.56 | 3940088 |
| 1777443300 | 7.55 | 0.29 | 3.99 | 7.34 | 7.76 | 7.3 | 5665325 |
| 1777356900 | 7.26 | 0.23 | 3.27 | 7.09 | 7.27 | 6.93 | 3173103 |
| 1777270500 | 7.03 | -0.15 | -2.02 | 7.18 | 7.23 | 6.99 | 1960680 |
| 1777011300 | 7.175 | -0.02 | -0.21 | 7.23 | 7.29 | 7.11 | 3141847 |
| 1776924900 | 7.19 | 0.34 | 4.96 | 6.98 | 7.24 | 6.88 | 4083082 |
| 1776838500 | 6.85 | -0.02 | -0.29 | 6.97 | 6.99 | 6.79 | 3306136 |
| 1776752100 | 6.87 | 0.28 | 4.25 | 6.64 | 6.88 | 6.45 | 3847125 |
| 1776665700 | 6.59 | -0.15 | -2.23 | 6.61 | 6.75 | 6.53 | 2655983 |
| 1776406500 | 6.74 | -0.16 | -2.32 | 7 | 8.75 | 5.26 | 4181825 |
| 1776320100 | 6.9 | -0.18 | -2.54 | 7 | 7.75 | 6.87 | 2376833 |
| 1776233700 | 7.08 | -0.15 | -2.07 | 7.02 | 7.35 | 6.955 | 4774373 |
| 1776147300 | 7.23 | -0.03 | -0.41 | 7.01 | 8.25 | 6.955 | 1940908 |
| 1776060900 | 7.26 | 0.05 | 0.69 | 7.59 | 7.61 | 7.18 | 7252051 |
| 1775801700 | 7.21 | -0.23 | -3.09 | 7.21 | 7.27 | 7.075 | 3706480 |
| 1775715300 | 7.44 | -0.03 | -0.40 | 7.56 | 7.72 | 7.34 | 2977913 |
| 1775628900 | 7.47 | -0.81 | -9.78 | 7.87 | 7.885 | 7.27 | 5230002 |
| 1775542500 | 8.28 | 0.04 | 0.49 | 8.2899999 | 8.33 | 8.11 | 2217854 |
| 1775106900 | 8.24 | 0.06 | 0.73 | 7.9 | 8.32 | 7.78 | 5168166 |
| 1775020500 | 8.18 | -0.15 | -1.80 | 8.05 | 8.24 | 7.78 | 4381983 |
| 1774934100 | 8.33 | -0.34 | -3.92 | 8.7 | 8.88 | 8.3 | 4093058 |
| 1774847700 | 8.67 | 0.32 | 3.83 | 8.5399999 | 9.06 | 8.5399999 | 6222974 |
| 1774588500 | 8.35 | 0.3 | 3.73 | 7.94 | 8.42 | 7.94 | 4586086 |
| 1774502100 | 8.05 | 0.04 | 0.50 | 8.02 | 8.25 | 8 | 4396424 |
| 1774415700 | 8.01 | -0.3 | -3.61 | 8.48 | 8.48 | 7.59 | 6978356 |
| 1774329300 | 8.31 | -0.36 | -4.15 | 8.23 | 8.41 | 8.05 | 5061811 |
| 1774242900 | 8.67 | 0.38 | 4.58 | 8.26 | 8.7 | 8.19 | 6288738 |
| 1773983700 | 8.2899999 | 0.25 | 3.11 | 8.14 | 8.3 | 5.01 | 43135261 |
| 1773897300 | 8.0399999 | 0.55 | 7.34 | 7.71 | 8.25 | 4.3 | 9847754 |
| 1773810900 | 7.49 | -0.1 | -1.32 | 7.58 | 7.69 | 7.43 | 5903571 |
| 1773724500 | 7.59 | -0.29 | -3.68 | 7.75 | 7.78 | 6 | 6974990 |
| 1773638100 | 7.88 | -0.12 | -1.50 | 8.08 | 8.15 | 7.83 | 5776882 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
