Dati storici BetaShares Australian Ex... - YEX2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Max	%
1 Sett.	20,51	0,00%
1 Mese	20,51	0,00%
3 Mesi	20,51	0,00%
6 Mesi	20,51	0,00%
1 Anno	20,51	0,00%
3 Anni	20,51	0,00%
5 Anni	20,51	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
24 Apr 2024	20,533	0,00	0,00%	20,559	20,688	20,527
23 Apr 2024	20,534	0,04	0,20%	20,523	20,568	20,485
22 Apr 2024	20,494	0,23	1,13%	20,27	20,576	20,27
19 Apr 2024	20,266	-0,23	-1,13%	20,505	20,505	20,115
18 Apr 2024	20,497	0,06	0,31%	20,405	20,51	20,387
17 Apr 2024	20,433	0,10	0,50%	20,306	20,486	20,301
16 Apr 2024	20,331	-0,34	-1,64%	20,662	20,662	20,256
15 Apr 2024	20,669	-0,18	-0,85%	20,835	20,835	20,617
12 Apr 2024	20,847	-0,02	-0,10%	20,853	20,87	20,782
11 Apr 2024	20,868	-0,09	-0,44%	20,871	20,879	20,67
10 Apr 2024	20,96	0,03	0,16%	20,922	21,062	20,922
09 Apr 2024	20,927	0,17	0,83%	20,88	20,951	20,88
08 Apr 2024	20,754	0,00	0,00%	20,754	20,754	20,754
05 Apr 2024	20,754	-0,14	-0,67%	20,891	20,891	20,705
04 Apr 2024	20,895	0,18	0,85%	20,704	20,912	20,704
03 Apr 2024	20,719	-0,34	-1,60%	21,052	21,052	20,687
02 Apr 2024	21,056	-0,06	-0,26%	21,106	21,116	21,01
28 Mar 2024	21,111	0,28	1,34%	20,837	21,117	20,837
27 Mar 2024	20,832	0,09	0,41%	20,736	20,84	20,711
26 Mar 2024	20,747	-0,11	-0,53%	20,849	20,849	20,723