Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 7.42 | -0.01 | -0.13 | 7.44 | 7.47 | 7.41 | 213173 |
| 1782713700 | 7.43 | 0.05 | 0.68 | 7.4 | 7.43 | 7.38 | 171210 |
| 1782454500 | 7.38 | 0 | 0.00 | 7.38 | 7.41 | 7.35 | 121530 |
| 1782368100 | 7.38 | -0.04 | -0.54 | 7.41 | 7.42 | 7.38 | 100470 |
| 1782281700 | 7.42 | 0.01 | 0.13 | 7.4 | 7.44 | 7.4 | 167697 |
| 1782195300 | 7.41 | 0.02 | 0.27 | 7.4 | 7.44 | 7.4 | 118082 |
| 1782108900 | 7.39 | -0.03 | -0.40 | 7.42 | 7.42 | 7.36 | 77266 |
| 1781849700 | 7.42 | -0.08 | -1.07 | 7.5 | 7.5 | 7.39 | 201911 |
| 1781763300 | 7.5 | -0.01 | -0.13 | 7.53 | 7.54 | 7.49 | 73060 |
| 1781676900 | 7.51 | 0.03 | 0.40 | 7.48 | 7.53 | 7.48 | 333531 |
| 1781590500 | 7.48 | 0 | 0.00 | 7.45 | 7.49 | 7.41 | 143441 |
| 1781504100 | 7.48 | 0.06 | 0.81 | 7.46 | 7.5 | 7.45 | 198172 |
| 1781244900 | 7.42 | 0.09 | 1.23 | 7.39 | 7.45 | 7.39 | 171875 |
| 1781158500 | 7.33 | -0.01 | -0.14 | 7.34 | 7.365 | 7.3 | 107086 |
| 1781072100 | 7.34 | 0.03 | 0.41 | 7.33 | 7.37 | 7.3 | 142373 |
| 1780985700 | 7.31 | 0 | 0.00 | 7.3 | 7.32 | 7.22 | 140103 |
| 1780640100 | 7.31 | -0.06 | -0.81 | 7.36 | 7.38 | 7.29 | 111748 |
| 1780553700 | 7.37 | -0.06 | -0.81 | 7.43 | 7.43 | 7.33 | 84564 |
| 1780467300 | 7.43 | 0.04 | 0.54 | 7.4 | 7.44 | 7.37 | 106741 |
| 1780380900 | 7.39 | -0.02 | -0.27 | 7.4 | 7.4 | 7.32 | 111628 |
| 1780294500 | 7.41 | 0.01 | 0.14 | 7.42 | 7.44 | 7.36 | 133459 |
| 1780035300 | 7.4 | 0.06 | 0.82 | 7.4 | 7.43 | 7.38 | 155104 |
| 1779948900 | 7.34 | -0.07 | -0.94 | 7.43 | 7.43 | 7.34 | 226616 |
| 1779862500 | 7.41 | 0.02 | 0.27 | 7.4 | 7.41 | 7.34 | 71626 |
| 1779776100 | 7.39 | -0.01 | -0.14 | 7.39 | 7.4 | 7.35 | 73310 |
| 1779689700 | 7.4 | 0 | 0.00 | 7.39 | 7.43 | 7.37 | 164981 |
| 1779430500 | 7.4 | 0.02 | 0.27 | 7.4 | 7.42 | 7.38 | 62872 |
| 1779344100 | 7.38 | 0.12 | 1.65 | 7.35 | 7.42 | 7.35 | 235829 |
| 1779257700 | 7.26 | -0.07 | -0.95 | 7.33 | 7.33 | 7.25 | 234713 |
| 1779171300 | 7.33 | 0.06 | 0.83 | 7.31 | 7.36 | 7.3 | 531732 |
| 1779084900 | 7.27 | -0.05 | -0.68 | 7.31 | 7.31 | 7.25 | 376299 |
| 1778825700 | 7.32 | 0.05 | 0.69 | 7.3 | 7.36 | 7.3 | 128187 |
| 1778739300 | 7.27 | 0.02 | 0.28 | 7.22 | 7.3 | 7.22 | 99960 |
| 1778652900 | 7.25 | -0.12 | -1.63 | 7.4 | 7.44 | 7.24 | 351435 |
| 1778566500 | 7.37 | -0.03 | -0.41 | 7.42 | 7.42 | 7.325 | 183153 |
| 1778480100 | 7.4 | -0.05 | -0.67 | 7.42 | 7.43 | 7.35 | 180635 |
| 1778220900 | 7.45 | -0.1 | -1.32 | 7.52 | 7.52 | 7.425 | 89682 |
| 1778134500 | 7.55 | 0.06 | 0.80 | 7.53 | 7.58 | 7.53 | 49788 |
| 1778048100 | 7.49 | 0.12 | 1.63 | 7.4 | 7.49 | 7.38 | 152215 |
| 1777961700 | 7.37 | -0.01 | -0.14 | 7.35 | 7.39 | 7.32 | 162102 |
| 1777875300 | 7.38 | -0.04 | -0.54 | 7.42 | 7.42 | 7.35 | 90992 |
| 1777616100 | 7.42 | 0 | 0.00 | 7.46 | 7.465 | 7.42 | 118858 |
| 1777529700 | 7.42 | 0 | 0.00 | 7.42 | 7.435 | 7.39 | 399505 |
| 1777443300 | 7.42 | -0.05 | -0.67 | 7.45 | 7.46 | 7.4 | 123573 |
| 1777356900 | 7.47 | -0.03 | -0.40 | 7.49 | 7.49 | 7.43 | 94202 |
| 1777270500 | 7.5 | -0.01 | -0.13 | 7.49 | 7.51 | 7.45 | 114530 |
| 1777011300 | 7.51 | 0.03 | 0.40 | 7.5 | 7.51 | 7.45 | 239757 |
| 1776924900 | 7.48 | -0.13 | -1.71 | 7.6 | 7.62 | 7.45 | 63357 |
| 1776838500 | 7.61 | 0.02 | 0.26 | 7.63 | 7.63 | 7.5 | 114626 |
| 1776752100 | 7.59 | -0.02 | -0.26 | 7.63 | 7.63 | 7.56 | 50861 |
| 1776665700 | 7.61 | 0.01 | 0.13 | 7.65 | 7.65 | 7.56 | 104056 |
| 1776406500 | 7.6 | -0.02 | -0.26 | 7.62 | 7.63 | 7.56 | 135083 |
| 1776320100 | 7.62 | -0.08 | -1.04 | 7.7 | 7.7 | 7.61 | 168708 |
| 1776233700 | 7.7 | -0.01 | -0.13 | 7.7 | 7.72 | 7.68 | 59306 |
| 1776147300 | 7.71 | 0.01 | 0.13 | 7.68 | 7.73 | 7.68 | 102187 |
| 1776060900 | 7.7 | 0 | 0.00 | 7.7 | 7.72 | 7.68 | 36904 |
| 1775801700 | 7.7 | 0.01 | 0.13 | 7.67 | 7.7 | 7.66 | 94763 |
| 1775715300 | 7.69 | 0.03 | 0.39 | 7.68 | 7.7 | 7.65 | 67799 |
| 1775628900 | 7.66 | 0.12 | 1.59 | 7.64 | 7.7 | 7.64 | 137541 |
| 1775542500 | 7.54 | 0.11 | 1.48 | 7.46 | 7.6 | 7.46 | 188614 |
| 1775106900 | 7.43 | -0.01 | -0.13 | 7.5 | 7.5 | 7.42 | 99759 |
| 1775020500 | 7.44 | 0.04 | 0.54 | 7.4 | 7.47 | 7.4 | 206344 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
