A2A Spa

A2A
1,6515
0,00 (0,00%)
19 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,711,72751,63851,6624.230.810-0,0585-3,42%
1 Mese1,6781,761,63851,6917.351.199-0,0265-1,58%
3 Mesi1,85951,92251,63151,7412.525.107-0,208-11,19%
6 Mesi1,8252,0051,61751,7810.534.146-0,1735-9,51%
1 Anno1,382,0051,3791,7110.320.2110,271519,67%
3 Anni1,462,0050,94041,589.971.4440,191513,12%
5 Anni1,5982,0050,94041,5110.616.3410,05353,35%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2024 1,652 -0,02 -1,17% 1,675 1,6915 1,642 12.351.862
15 Mar 2024 1,6715 0,03 1,73% 1,642 1,676 1,6385 34.962.656
14 Mar 2024 1,643 0,00 -0,27% 1,6435 1,668 1,6415 16.947.176
13 Mar 2024 1,6475 -0,04 -2,46% 1,7015 1,703 1,6445 32.952.439
12 Mar 2024 1,689 -0,01 -0,35% 1,71 1,7275 1,682 23.939.915
11 Mar 2024 1,695 -0,05 -3,09% 1,70 1,7205 1,6655 34.155.393
08 Mar 2024 1,749 0,01 0,81% 1,737 1,755 1,706 14.914.615
07 Mar 2024 1,735 -0,01 -0,52% 1,713 1,7575 1,70 17.240.053
06 Mar 2024 1,744 0,02 1,31% 1,725 1,76 1,7095 20.993.072
05 Mar 2024 1,7215 0,06 3,74% 1,6635 1,723 1,647 27.127.835
04 Mar 2024 1,6595 -0,01 -0,57% 1,677 1,683 1,657 10.130.460
01 Mar 2024 1,669 -0,01 -0,80% 1,675 1,687 1,6585 13.197.304
29 Feb 2024 1,6825 0,00 -0,03% 1,6765 1,693 1,664 12.069.229
28 Feb 2024 1,683 0,01 0,39% 1,682 1,6845 1,666 9.079.276
27 Feb 2024 1,6765 0,01 0,42% 1,675 1,685 1,6645 7.251.561
26 Feb 2024 1,6695 -0,02 -1,21% 1,6885 1,693 1,6605 9.315.813
23 Feb 2024 1,69 0,00 -0,21% 1,688 1,694 1,6755 7.449.877
22 Feb 2024 1,6935 -0,01 -0,56% 1,713 1,713 1,687 11.078.165
21 Feb 2024 1,703 0,00 0,15% 1,7135 1,7255 1,6775 16.155.274
20 Feb 2024 1,7005 0,02 1,28% 1,678 1,71 1,667 15.712.004
19 Feb 2024 1,679 0,02 1,14% 1,653 1,684 1,653 8.912.913

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network