ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
A2A Spa

A2A Spa (A2A)

2,163
-0,017
(-0,78%)
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.041-1.860254083482.2042.2092.15862457642.18951802DE
4-0.109-4.797535211272.2722.3392.15879018292.24245285DE
120.0281.311475409842.1352.3862.1289260402.25757734DE
26-0.13-5.669428696032.2932.3861.957101540202.22141665DE
520.30716.54094827591.8562.3861.8391223772.1538863DE
1560.976582.30088495581.18652.3860.940499560131.76046332DE
2600.91272.90167865711.2512.3860.9404102158631.65869187DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17526813002.18-0.01-0.322.1852.1952.1775293539
17525949002.187-0.02-0.862.2022.2092.1847111090
17525085002.2060.020.782.1822.2062.1715050614
17522493002.18900.052.192.1912.1775954473
17521629002.188-0.01-0.272.2042.2082.1837819102
17520765002.19400.232.1942.1982.1779863018
17519901002.189-0.03-1.172.2122.2182.1829237332
17519037002.215-0.02-1.032.242.242.2127574418
17516445002.238-0.03-1.192.27599992.27599992.2366313845
17515581002.265-0.03-1.092.2862.2872.2577903681
17514717002.29-0.03-1.342.3272.3392.2787040713
17513853002.3210.041.582.2952.3382.2857594922
17512989002.28500.182.2962.3042.2834584544
17510397002.2810.010.622.2752.28399992.2674276253
17509533002.2670.021.022.2592.2782.2585167253
17508669002.244-0.03-1.152.2662.272.2445736349
17507805002.27-0.02-0.742.2792.2832.2519207493
17506941002.2870.031.372.2342.2982.22511280849
17504349002.2559999-0.01-0.572.26399992.292.255999924938135
17503485002.269-0.01-0.572.27199992.2832.2546088960
17502621002.282-0.02-0.742.2982.2982.2737623990
17501757002.299-0.03-1.292.312.3142.2789715894
17500893002.329-0.03-1.362.3532.362.32710894352
17498301002.3610.020.902.3272.3862.32119854723
17497437002.34-0.01-0.432.3462.3672.33911079031
17496573002.350.041.952.2992.352.2969853078
17495709002.305-0-0.092.322.3232.3045083031
17494845002.307-0.02-0.942.3382.3382.3074049363
17492253002.3290.021.002.3182.3392.3127533189
17491389002.3060.010.392.2952.3242.27999996433318
17490525002.2970.031.372.27199992.3042.2698963593
17489661002.266-0.02-1.002.3082.3172.2658669267
17488797002.2890.010.222.2852.2962.27199994659505
17486205002.28399990.031.332.27199992.3042.267999912367841
17485341002.254-0.01-0.622.25199992.2742.2386341122
17484477002.267999900.182.2672.27599992.2634945708
17483613002.2639999-0.01-0.612.27599992.28799992.2636475260
17482749002.2780.020.662.2752.2872.2627903414
17480157002.263-0.01-0.222.2782.2782.2312566329
17479293002.26799990.010.402.2542.272.2448057463
17478429002.259-0.01-0.262.27199992.2822.251999910854026
17477565002.2650.052.402.2172.2652.21212948644
17476701002.212-0.09-3.952.2232.2362.18511489594
17474109002.3030.052.132.272.3062.2518751473
17473245002.2550.041.672.232.2552.19817940787
17472381002.2180.052.122.1722.2182.1616317806
17471517002.172-0.05-2.382.212.2512.17213891747
17470653002.225-0.02-0.762.2422.2582.19816015389
17468061002.2420.031.362.222.2512.2167604610
17467197002.212-0.05-1.992.2472.2472.2111223813
17466333002.2570.010.312.2472.2572.2376806915
17465469002.250.020.722.252.2662.2366289940
17464605002.2340.010.402.242.242.2264263005
17462013002.225-0.01-0.632.2312.2382.2087955873
17460285002.2390.041.912.2032.2392.26548384
17459421002.1970.010.552.1892.2012.1756121780
17458557002.1850.021.112.1782.192.1647693735
17455965002.1610.020.932.1462.1712.13499996037399
17455101002.1410.020.752.13499992.1542.126775397
17454237002.125-0.03-1.302.1752.1782.10510098871
17453373002.1530.031.222.12699992.1532.1197304173
17449053002.12699990.020.812.1092.1342.096919866

La tua Cronologia

Delayed Upgrade Clock