PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| A2A Spa | A2A | Italia | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| -0,0225 | -1,73% | 1,277 | 17:35:25 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 1,306 | 1,2725 | 1,306 | 1,277 | 1,2995 |
Performance storiche A2A
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,279 | 1,325 | 1,2205 | 1,29 | 12.054.329 | -0,002 | -0,16% |
| 1 Mese | 1,1235 | 1,325 | 1,0915 | 1,26 | 10.458.551 | 0,1535 | 13,66% |
| 3 Mesi | 1,06 | 1,325 | 0,9404 | 1,13 | 9.893.328 | 0,217 | 20,47% |
| 6 Mesi | 1,59 | 1,5935 | 0,9404 | 1,20 | 9.546.100 | -0,313 | -19,69% |
| 1 Anno | 1,71 | 1,8175 | 0,9404 | 1,42 | 10.089.894 | -0,433 | -25,32% |
| 3 Anni | 1,708 | 1,96 | 0,9404 | 1,44 | 10.951.252 | -0,431 | -25,23% |
| 5 Anni | 1,579 | 1,96 | 0,9404 | 1,49 | 10.440.415 | -0,302 | -19,13% |
Serie storiche A2A - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | 1,277 | -0,02 | -1,73% | 1,306 | 1,306 | 1,2725 | 11.193.207 |
| 29 Nov 2022 | 1,2995 | 0,01 | 0,62% | 1,304 | 1,307 | 1,292 | 7.113.639 |
| 28 Nov 2022 | 1,2915 | -0,03 | -2,45% | 1,3205 | 1,325 | 1,2915 | 7.963.345 |
| 25 Nov 2022 | 1,324 | 0,03 | 2,32% | 1,298 | 1,324 | 1,292 | 15.536.938 |
| 24 Nov 2022 | 1,294 | 0,02 | 1,57% | 1,2795 | 1,299 | 1,27 | 7.254.773 |
| 23 Nov 2022 | 1,274 | -0,03 | -1,92% | 1,279 | 1,281 | 1,2205 | 22.402.952 |
| 22 Nov 2022 | 1,299 | 0,00 | -0,35% | 1,3005 | 1,311 | 1,2895 | 6.298.663 |
| 21 Nov 2022 | 1,3035 | -0,01 | -0,42% | 1,3055 | 1,308 | 1,278 | 9.230.551 |
| 18 Nov 2022 | 1,309 | 0,02 | 1,87% | 1,2935 | 1,318 | 1,286 | 10.724.888 |
| 17 Nov 2022 | 1,285 | -0,02 | -1,49% | 1,3045 | 1,3115 | 1,2635 | 7.853.287 |
| 16 Nov 2022 | 1,3045 | 0,01 | 0,62% | 1,285 | 1,305 | 1,273 | 10.698.209 |
| 15 Nov 2022 | 1,2965 | 0,00 | 0,39% | 1,30 | 1,3045 | 1,2785 | 12.167.291 |
| 14 Nov 2022 | 1,2915 | 0,03 | 2,34% | 1,262 | 1,302 | 1,2445 | 17.365.448 |
| 11 Nov 2022 | 1,262 | 0,03 | 2,64% | 1,27 | 1,2985 | 1,254 | 24.607.967 |
| 10 Nov 2022 | 1,2295 | 0,06 | 4,73% | 1,173 | 1,2355 | 1,1635 | 10.353.857 |
| 09 Nov 2022 | 1,174 | 0,01 | 0,6% | 1,162 | 1,18 | 1,1485 | 7.223.534 |
| 08 Nov 2022 | 1,167 | 0,01 | 1,08% | 1,1545 | 1,176 | 1,143 | 6.980.154 |
| 07 Nov 2022 | 1,1545 | 0,03 | 2,21% | 1,127 | 1,1665 | 1,123 | 9.234.285 |
| 04 Nov 2022 | 1,1295 | 0,02 | 1,8% | 1,118 | 1,134 | 1,0915 | 10.660.608 |
| 03 Nov 2022 | 1,1095 | -0,01 | -1,16% | 1,1125 | 1,1145 | 1,0985 | 5.073.270 |
| 02 Nov 2022 | 1,1225 | 0,00 | -0,04% | 1,1235 | 1,13 | 1,1075 | 4.587.256 |
| 01 Nov 2022 | 1,123 | 0,00 | 0,09% | 1,13 | 1,1435 | 1,108 | 7.150.382 |