Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 5.19287833828 | 2.022 | 2.134 | 2.003 | 8386163 | 2.07128508 | DE |
| 4 | -0.183 | -7.92207792208 | 2.31 | 2.362 | 1.957 | 14183461 | 2.15654677 | DE |
| 12 | -0.112 | -5.00223313979 | 2.239 | 2.362 | 1.957 | 11747591 | 2.19299116 | DE |
| 26 | -0.053 | -2.43119266055 | 2.18 | 2.362 | 1.957 | 9586016 | 2.17498868 | DE |
| 52 | 0.4565 | 27.3271475606 | 1.6705 | 2.362 | 1.6475 | 10297023 | 2.04313637 | DE |
| 156 | 0.481 | 29.2223572296 | 1.646 | 2.362 | 0.9404 | 10026395 | 1.69785613 | DE |
| 260 | 0.872 | 69.4820717131 | 1.255 | 2.362 | 0.9404 | 10355342 | 1.61119375 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744818900 | 2.11 | 0.03 | 1.44 | 2.09 | 2.11 | 2.077 | 7176339 |
| 1744732500 | 2.08 | 0.04 | 2.16 | 2.046 | 2.082 | 2.0379999 | 8106138 |
| 1744646100 | 2.036 | 0.02 | 1.09 | 2.0219999 | 2.043 | 2.003 | 9876011 |
| 1744386900 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744300500 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744214100 | 2.0139999 | 0 | 0.00 | 2.0139999 | 2.0139999 | 2.0139999 | 0 |
| 1744127700 | 2.0139999 | 0.04 | 2.08 | 1.997 | 2.029 | 1.957 | 22070763 |
| 1744041300 | 1.973 | -0.33 | -14.44 | 1.97 | 2.05 | 1.9595 | 31301337 |
| 1743782100 | 2.306 | 0 | 0.00 | 2.306 | 2.306 | 2.306 | 0 |
| 1743695700 | 2.306 | 0.08 | 3.78 | 2.239 | 2.31 | 2.239 | 17952914 |
| 1743609300 | 2.222 | -0.01 | -0.54 | 2.231 | 2.249 | 2.207 | 7106023 |
| 1743522900 | 2.234 | 0.01 | 0.45 | 2.224 | 2.245 | 2.212 | 6652467 |
| 1743436500 | 2.224 | -0.02 | -0.80 | 2.2519999 | 2.266 | 2.22 | 9605431 |
| 1743180900 | 2.242 | 0.03 | 1.17 | 2.225 | 2.248 | 2.214 | 8483794 |
| 1743094500 | 2.216 | 0.02 | 1.05 | 2.19 | 2.229 | 2.186 | 8387040 |
| 1743008100 | 2.193 | -0.01 | -0.63 | 2.209 | 2.225 | 2.188 | 7097732 |
| 1742921700 | 2.207 | 0.03 | 1.24 | 2.181 | 2.226 | 2.181 | 8935539 |
| 1742835300 | 2.18 | -0.04 | -1.85 | 2.22 | 2.234 | 2.179 | 15110535 |
| 1742576100 | 2.221 | -0.02 | -0.98 | 2.234 | 2.25 | 2.213 | 30436830 |
| 1742489700 | 2.243 | -0.06 | -2.52 | 2.31 | 2.362 | 2.238 | 28636484 |
| 1742403300 | 2.301 | 0.02 | 0.70 | 2.2799999 | 2.303 | 2.2759999 | 8008629 |
| 1742316900 | 2.285 | 0.01 | 0.57 | 2.278 | 2.295 | 2.27 | 8931726 |
| 1742230500 | 2.2719999 | 0.01 | 0.58 | 2.271 | 2.2839999 | 2.262 | 6078721 |
| 1741971300 | 2.259 | 0 | 0.13 | 2.2599999 | 2.267 | 2.238 | 6900518 |
| 1741884900 | 2.2559999 | 0.03 | 1.17 | 2.238 | 2.2599999 | 2.222 | 8047177 |
| 1741798500 | 2.23 | -0 | -0.09 | 2.243 | 2.255 | 2.207 | 9711003 |
| 1741712100 | 2.232 | 0.02 | 1.04 | 2.219 | 2.244 | 2.215 | 13642326 |
| 1741625700 | 2.209 | 0.04 | 1.99 | 2.176 | 2.216 | 2.162 | 9336471 |
| 1741366500 | 2.166 | 0.03 | 1.36 | 2.14 | 2.167 | 2.126 | 8564124 |
| 1741280100 | 2.137 | -0.01 | -0.33 | 2.134 | 2.145 | 2.105 | 12817220 |
| 1741193700 | 2.144 | -0.04 | -1.74 | 2.1629999 | 2.192 | 2.141 | 14195331 |
| 1741107300 | 2.182 | 0 | 0.23 | 2.183 | 2.224 | 2.171 | 14102983 |
| 1741020900 | 2.177 | -0.01 | -0.59 | 2.2 | 2.204 | 2.16 | 12139922 |
| 1740761700 | 2.19 | 0.01 | 0.32 | 2.189 | 2.202 | 2.173 | 10699176 |
| 1740675300 | 2.183 | 0.03 | 1.44 | 2.1429999 | 2.199 | 2.14 | 16081893 |
| 1740588900 | 2.152 | -0 | -0.19 | 2.164 | 2.171 | 2.141 | 12181455 |
| 1740502500 | 2.156 | 0.02 | 0.98 | 2.1389999 | 2.164 | 2.13 | 10402789 |
| 1740416100 | 2.1349999 | -0.02 | -0.70 | 2.166 | 2.166 | 2.128 | 7937654 |
| 1740156900 | 2.15 | 0.02 | 0.89 | 2.1349999 | 2.157 | 2.134 | 13754276 |
| 1740070500 | 2.1309999 | -0.07 | -3.22 | 2.216 | 2.223 | 2.112 | 25626562 |
| 1739984100 | 2.202 | 0.01 | 0.46 | 2.197 | 2.231 | 2.197 | 14672735 |
| 1739897700 | 2.192 | -0.02 | -1.08 | 2.213 | 2.214 | 2.179 | 17473573 |
| 1739811300 | 2.216 | 0 | 0.14 | 2.213 | 2.229 | 2.21 | 7548940 |
| 1739552100 | 2.213 | -0.02 | -1.03 | 2.23 | 2.23 | 2.192 | 20920317 |
| 1739465700 | 2.236 | 0.01 | 0.45 | 2.242 | 2.2639999 | 2.224 | 11369698 |
| 1739379300 | 2.226 | -0.04 | -1.81 | 2.2599999 | 2.273 | 2.217 | 12193931 |
| 1739292900 | 2.267 | -0 | -0.18 | 2.2839999 | 2.291 | 2.2599999 | 7733809 |
| 1739206500 | 2.271 | 0.04 | 1.61 | 2.238 | 2.277 | 2.236 | 9804544 |
| 1738947300 | 2.235 | -0.02 | -0.84 | 2.258 | 2.274 | 2.23 | 10475725 |
| 1738860900 | 2.254 | -0.05 | -2.00 | 2.301 | 2.313 | 2.2519999 | 10097642 |
| 1738774500 | 2.3 | 0.03 | 1.23 | 2.286 | 2.309 | 2.2639999 | 8787074 |
| 1738688100 | 2.2719999 | -0.01 | -0.22 | 2.282 | 2.282 | 2.257 | 10653877 |
| 1738601700 | 2.277 | -0.01 | -0.44 | 2.249 | 2.29 | 2.245 | 6785989 |
| 1738342500 | 2.287 | 0 | 0.22 | 2.287 | 2.294 | 2.27 | 5789285 |
| 1738256100 | 2.282 | 0.02 | 0.75 | 2.269 | 2.2879999 | 2.265 | 5387146 |
| 1738169700 | 2.265 | 0.02 | 0.98 | 2.254 | 2.274 | 2.227 | 7676636 |
| 1738083300 | 2.243 | 0 | 0.09 | 2.235 | 2.275 | 2.227 | 8150817 |
| 1737996900 | 2.241 | -0.01 | -0.22 | 2.258 | 2.29 | 2.24 | 13030179 |
| 1737737700 | 2.246 | -0.02 | -0.97 | 2.2719999 | 2.2719999 | 2.237 | 6133407 |
| 1737651300 | 2.2679999 | -0.04 | -1.90 | 2.239 | 2.278 | 2.23 | 7084451 |
| 1737564900 | 2.312 | 0 | 0.00 | 2.312 | 2.312 | 2.312 | 0 |
| 1737478500 | 2.312 | 0.01 | 0.35 | 2.289 | 2.313 | 2.2799999 | 5168039 |
| 1737392100 | 2.304 | -0.02 | -0.69 | 2.311 | 2.32 | 2.289 | 8025927 |
| 1737132900 | 2.32 | 0.04 | 1.75 | 2.293 | 2.326 | 2.29 | 6618070 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
