A2A Spa (A2A)

2,163

-0,017

(-0,78%)

Chiuso 17 Luglio 5:30PM

15 min in ritardo - Passa ai dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.041	-1.86025408348	2.204	2.209	2.158	6245764	2.18951802	DE
4	-0.109	-4.79753521127	2.272	2.339	2.158	7901829	2.24245285	DE
12	0.028	1.31147540984	2.135	2.386	2.12	8926040	2.25757734	DE
26	-0.13	-5.66942869603	2.293	2.386	1.957	10154020	2.22141665	DE
52	0.307	16.5409482759	1.856	2.386	1.83	9122377	2.1538863	DE
156	0.9765	82.3008849558	1.1865	2.386	0.9404	9956013	1.76046332	DE
260	0.912	72.9016786571	1.251	2.386	0.9404	10215863	1.65869187	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752681300	2.18	-0.01	-0.32	2.185	2.195	2.177	5293539
1752594900	2.187	-0.02	-0.86	2.202	2.209	2.184	7111090
1752508500	2.206	0.02	0.78	2.182	2.206	2.171	5050614
1752249300	2.189	0	0.05	2.19	2.191	2.177	5954473
1752162900	2.188	-0.01	-0.27	2.204	2.208	2.183	7819102
1752076500	2.194	0	0.23	2.194	2.198	2.177	9863018
1751990100	2.189	-0.03	-1.17	2.212	2.218	2.182	9237332
1751903700	2.215	-0.02	-1.03	2.24	2.24	2.212	7574418
1751644500	2.238	-0.03	-1.19	2.2759999	2.2759999	2.236	6313845
1751558100	2.265	-0.03	-1.09	2.286	2.287	2.257	7903681
1751471700	2.29	-0.03	-1.34	2.327	2.339	2.278	7040713
1751385300	2.321	0.04	1.58	2.295	2.338	2.285	7594922
1751298900	2.285	0	0.18	2.296	2.304	2.283	4584544
1751039700	2.281	0.01	0.62	2.275	2.2839999	2.267	4276253
1750953300	2.267	0.02	1.02	2.259	2.278	2.258	5167253
1750866900	2.244	-0.03	-1.15	2.266	2.27	2.244	5736349
1750780500	2.27	-0.02	-0.74	2.279	2.283	2.251	9207493
1750694100	2.287	0.03	1.37	2.234	2.298	2.225	11280849
1750434900	2.2559999	-0.01	-0.57	2.2639999	2.29	2.2559999	24938135
1750348500	2.269	-0.01	-0.57	2.2719999	2.283	2.254	6088960
1750262100	2.282	-0.02	-0.74	2.298	2.298	2.273	7623990
1750175700	2.299	-0.03	-1.29	2.31	2.314	2.278	9715894
1750089300	2.329	-0.03	-1.36	2.353	2.36	2.327	10894352
1749830100	2.361	0.02	0.90	2.327	2.386	2.321	19854723
1749743700	2.34	-0.01	-0.43	2.346	2.367	2.339	11079031
1749657300	2.35	0.04	1.95	2.299	2.35	2.296	9853078
1749570900	2.305	-0	-0.09	2.32	2.323	2.304	5083031
1749484500	2.307	-0.02	-0.94	2.338	2.338	2.307	4049363
1749225300	2.329	0.02	1.00	2.318	2.339	2.312	7533189
1749138900	2.306	0.01	0.39	2.295	2.324	2.2799999	6433318
1749052500	2.297	0.03	1.37	2.2719999	2.304	2.269	8963593
1748966100	2.266	-0.02	-1.00	2.308	2.317	2.265	8669267
1748879700	2.289	0.01	0.22	2.285	2.296	2.2719999	4659505
1748620500	2.2839999	0.03	1.33	2.2719999	2.304	2.2679999	12367841
1748534100	2.254	-0.01	-0.62	2.2519999	2.274	2.238	6341122
1748447700	2.2679999	0	0.18	2.267	2.2759999	2.263	4945708
1748361300	2.2639999	-0.01	-0.61	2.2759999	2.2879999	2.263	6475260
1748274900	2.278	0.02	0.66	2.275	2.287	2.262	7903414
1748015700	2.263	-0.01	-0.22	2.278	2.278	2.23	12566329
1747929300	2.2679999	0.01	0.40	2.254	2.27	2.244	8057463
1747842900	2.259	-0.01	-0.26	2.2719999	2.282	2.2519999	10854026
1747756500	2.265	0.05	2.40	2.217	2.265	2.212	12948644
1747670100	2.212	-0.09	-3.95	2.223	2.236	2.185	11489594
1747410900	2.303	0.05	2.13	2.27	2.306	2.25	18751473
1747324500	2.255	0.04	1.67	2.23	2.255	2.198	17940787
1747238100	2.218	0.05	2.12	2.172	2.218	2.16	16317806
1747151700	2.172	-0.05	-2.38	2.21	2.251	2.172	13891747
1747065300	2.225	-0.02	-0.76	2.242	2.258	2.198	16015389
1746806100	2.242	0.03	1.36	2.22	2.251	2.216	7604610
1746719700	2.212	-0.05	-1.99	2.247	2.247	2.21	11223813
1746633300	2.257	0.01	0.31	2.247	2.257	2.237	6806915
1746546900	2.25	0.02	0.72	2.25	2.266	2.236	6289940
1746460500	2.234	0.01	0.40	2.24	2.24	2.226	4263005
1746201300	2.225	-0.01	-0.63	2.231	2.238	2.208	7955873
1746028500	2.239	0.04	1.91	2.203	2.239	2.2	6548384
1745942100	2.197	0.01	0.55	2.189	2.201	2.175	6121780
1745855700	2.185	0.02	1.11	2.178	2.19	2.164	7693735
1745596500	2.161	0.02	0.93	2.146	2.171	2.1349999	6037399
1745510100	2.141	0.02	0.75	2.1349999	2.154	2.12	6775397
1745423700	2.125	-0.03	-1.30	2.175	2.178	2.105	10098871
1745337300	2.153	0.03	1.22	2.1269999	2.153	2.119	7304173
1744905300	2.1269999	0.02	0.81	2.109	2.134	2.09	6919866