Dati storici Alphabet - 1GOOGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	162,18	165,00	157,00	160,05	11.045	-4,64	-2,86%
1 Mese	184,20	184,72	157,00	170,73	11.075	-26,66	-14,47%
3 Mesi	183,24	199,14	157,00	181,90	11.856	-25,70	-14,03%
6 Mesi	137,50	199,14	134,00	171,78	9.748	20,04	14,57%
1 Anno	119,84	199,14	115,42	163,93	8.193	37,70	31,46%
3 Anni	2.391,00	2.613,50	79,89	144,87	5.458	-2.233,46	-93,41%
5 Anni	1.120,00	2.702,00	79,89	176,95	3.328	-962,46	-85,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	157,62	-3,04	-1,89%	161,18	161,18	157,40	11.295
06 Mar 2025	160,66	3,20	2,03%	159,26	161,34	157,48	5.722
05 Mar 2025	157,46	-1,46	-0,92%	161,60	162,10	157,10	11.248
04 Mar 2025	158,92	-3,38	-2,08%	159,46	160,02	157,00	15.236
03 Mar 2025	162,30	0,70	0,43%	164,82	165,00	161,52	10.106
28 Feb 2025	161,60	-2,86	-1,74%	162,18	163,22	160,68	12.913
27 Feb 2025	164,46	-2,48	-1,49%	166,42	167,50	162,50	10.284
26 Feb 2025	166,94	0,08	0,05%	168,12	169,00	164,84	10.716
25 Feb 2025	166,86	-5,88	-3,40%	170,56	170,76	166,60	19.092
24 Feb 2025	172,74	-0,92	-0,53%	171,52	175,48	171,14	16.214
21 Feb 2025	173,66	-2,22	-1,26%	175,82	177,02	173,50	9.109
20 Feb 2025	175,88	-1,54	-0,87%	177,26	177,80	174,94	5.506
19 Feb 2025	177,42	1,32	0,75%	175,90	177,60	175,78	7.086
18 Feb 2025	176,10	-0,98	-0,55%	178,06	178,94	175,68	11.016
17 Feb 2025	177,08	0,68	0,39%	177,52	177,54	176,84	4.748
14 Feb 2025	176,40	-0,12	-0,07%	178,78	178,78	175,78	14.242
13 Feb 2025	176,52	0,24	0,14%	176,04	178,00	175,10	8.328
12 Feb 2025	176,28	-2,52	-1,41%	178,56	179,18	175,58	12.269
11 Feb 2025	178,80	-2,74	-1,51%	180,88	180,88	178,52	10.356
10 Feb 2025	181,54	2,04	1,14%	180,74	182,34	179,00	12.508