Dati storici Alphabet - 1GOOGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	160,20	166,36	158,54	163,71	5.302	4,90	3,06%
1 Mese	167,98	171,20	155,86	163,21	7.493	-2,88	-1,71%
3 Mesi	141,18	171,20	140,00	157,80	7.071	23,92	16,94%
6 Mesi	161,24	176,66	134,00	157,95	6.578	3,86	2,39%
1 Anno	122,06	176,66	115,42	147,61	6.985	43,04	35,26%
3 Anni	2.504,00	2.702,00	79,89	146,34	4.465	-2.338,90	-93,41%
5 Anni	1.209,00	2.702,00	79,89	178,60	2.746	-1.043,90	-86,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Dic 2024	164,50	-0,74	-0,45%	164,92	166,36	164,18	4.240
04 Dic 2024	165,24	1,74	1,06%	164,00	165,36	163,10	8.084
03 Dic 2024	163,50	0,74	0,45%	163,96	164,00	162,62	5.649
02 Dic 2024	162,76	2,56	1,60%	160,40	164,26	160,22	6.053
29 Nov 2024	160,20	-0,22	-0,14%	160,20	160,74	158,54	2.485
28 Nov 2024	160,42	0,54	0,34%	159,48	161,26	159,48	3.454
27 Nov 2024	159,88	-1,30	-0,81%	161,10	161,22	159,20	3.595
26 Nov 2024	161,18	0,80	0,50%	159,96	161,18	158,98	3.619
25 Nov 2024	160,38	1,88	1,19%	159,18	160,38	157,50	11.473
22 Nov 2024	158,50	1,10	0,70%	159,72	161,64	157,60	14.368
21 Nov 2024	157,40	-8,90	-5,35%	165,86	166,94	155,86	21.880
20 Nov 2024	166,30	-0,44	-0,26%	168,46	168,96	165,46	6.286
19 Nov 2024	166,74	1,66	1,01%	164,50	167,08	163,90	10.932
18 Nov 2024	165,08	2,40	1,48%	164,44	165,18	163,70	3.925
15 Nov 2024	162,68	-2,88	-1,74%	165,56	165,58	162,68	5.432
14 Nov 2024	165,56	-4,34	-2,55%	169,80	170,60	165,42	6.407
13 Nov 2024	169,90	0,38	0,22%	170,54	171,12	169,20	5.129
12 Nov 2024	169,52	1,04	0,62%	169,86	171,20	168,88	8.077
11 Nov 2024	168,48	1,90	1,14%	167,06	169,36	166,54	8.954
08 Nov 2024	166,58	0,08	0,05%	167,98	168,00	165,84	9.822
07 Nov 2024	166,50	3,12	1,91%	163,82	166,52	163,70	8.861
06 Nov 2024	163,38	7,88	5,07%	160,30	164,54	159,80	18.498