Dati storici Azimut Hldg - AZM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,48	24,70	23,75	24,16	380.672	-0,47	-1,92%
1 Mese	24,85	25,86	23,75	24,54	631.353	-0,84	-3,38%
3 Mesi	25,58	27,44	23,59	25,29	843.890	-1,57	-6,14%
6 Mesi	20,00	27,44	19,05	24,16	696.165	4,01	20,05%
1 Anno	20,16	27,44	18,53	22,49	604.099	3,85	19,10%
3 Anni	20,04	27,44	13,81	21,41	703.281	3,97	19,81%
5 Anni	16,98	27,44	10,265	19,11	1.059.297	7,03	41,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	24,14	-0,05	-0,21%	24,13	24,19	24,01	361.784
17 Apr 2024	24,19	0,20	0,83%	23,99	24,36	23,97	332.016
16 Apr 2024	23,99	-0,38	-1,56%	24,11	24,13	23,83	502.192
15 Apr 2024	24,37	0,16	0,66%	24,35	24,65	24,32	343.449
12 Apr 2024	24,21	-0,05	-0,21%	24,48	24,70	24,14	363.921
11 Apr 2024	24,26	-0,21	-0,86%	24,38	24,51	24,11	308.124
10 Apr 2024	24,47	0,03	0,12%	24,42	24,67	24,22	362.376
09 Apr 2024	24,44	-0,32	-1,29%	24,74	24,77	24,36	326.747
08 Apr 2024	24,76	0,30	1,23%	24,50	24,82	24,39	431.700
05 Apr 2024	24,46	-0,45	-1,81%	24,61	24,62	24,20	827.975
04 Apr 2024	24,91	0,75	3,10%	24,30	24,91	24,30	925.017
03 Apr 2024	24,16	0,13	0,54%	24,38	24,38	23,91	994.811
02 Apr 2024	24,03	-1,12	-4,45%	25,09	25,20	23,98	1.705.072
28 Mar 2024	25,15	0,05	0,20%	25,15	25,86	24,97	1.669.051
27 Mar 2024	25,10	0,31	1,25%	24,84	25,14	24,84	733.735
26 Mar 2024	24,79	-0,13	-0,52%	24,89	24,95	24,75	372.635
25 Mar 2024	24,92	0,14	0,56%	24,78	24,92	24,63	461.241
22 Mar 2024	24,78	-0,14	-0,56%	24,85	24,88	24,66	342.503
21 Mar 2024	24,92	0,35	1,42%	24,80	24,98	24,67	702.168
20 Mar 2024	24,57	-0,22	-0,89%	24,62	24,72	24,54	622.512
19 Mar 2024	24,79	-0,10	-0,40%	24,28	24,90	24,09	622.469