Unicredit Bank (UB8PD3) - Scambi

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 63.658

Neutrale: 18.638

Vendita: 8.760

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
17:35:12	5,204	18	UT	Acq	5,196	5,202	91.056	30	LSE
17:24:06	5,2003	23.145	O	Acq	5,197	5,202	91.038	29	LSE
16:57:19	5,201	12.509	AT	Acq	5,197	5,201	67.893	28	LSE
16:09:22	5,197	2	AT	Vend	5,197	5,202	55.384	27	LSE
16:05:52	5,197	6	AT	Vend	5,197	5,202	55.382	26	LSE
15:56:35	5,202	2.276	AT	Acq	5,198	5,202	55.376	25	LSE
15:56:35	5,202	1.626	AT	Acq	5,198	5,202	53.100	24	LSE
15:54:35	5,201	1.124	AT	Acq	5,199	5,201	51.474	23	LSE
15:39:44	5,203	209	AT	Acq	5,20	5,203	50.350	22	LSE
15:13:28	5,20	4.475	AT	Acq	5,198	5,20	50.141	21	LSE
14:54:15	5,199	1	AT	Vend	5,198	5,203	45.666	20	LSE
14:37:43	5,202	1.708	AT	Acq	5,198	5,202	45.665	19	LSE
14:27:05	5,199	2.309	AT	Acq	5,197	5,199	43.957	18	LSE
14:08:15	5,20	380	AT	Vend	5,20	5,202	41.648	17	LSE
14:08:11	5,201	3.500	AT	Vend	5,201	5,202	41.268	16	LSE
13:35:08	5,202	1	O	Acq	5,197	5,202	37.768	15	LSE
12:45:35	5,205	1	O	Acq	5,201	5,205	37.767	14	LSE
12:42:45	5,201	437	AT	Vend	5,201	5,206	37.766	13	LSE
12:08:10	5,205	4.581	AT	Acq	5,20	5,206	37.329	12	LSE
11:36:11	5,201	500	AT	Vend	5,201	5,206	32.748	11	LSE
11:15:47	433,186	9.209	O	Acq	5,199	5,205	32.248	10	LSE
11:14:35	5,203	455	AT	Acq	5,201	5,203	23.039	9	LSE
11:07:25	5,199	250	AT	Vend	5,199	5,205	22.584	8	LSE
11:05:49	5,20	2.200	AT	Vend	5,20	5,205	22.334	7	LSE
10:59:36	5,203	1	O	Acq	5,198	5,205	20.134	6	LSE
10:02:12	5,20	485	AT	Vend	5,20	5,206	20.133	5	LSE
09:56:47	5,206	10	AT	Acq	5,198	5,207	19.648	4	LSE
09:30:38	5,201	999	AT	Vend	5,201	5,209	19.638	3	LSE
09:06:05	5,207	1	O	Acq	5,20	5,208	18.639	2	LSE
09:00:05	5,204	18.638	UT		5,19	5,197	18.638	1	LSE

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti

INFO: [22:07:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:07:01] Language: en-US

OKAY: [22:07:01] Cookies are enabled

OKAY: [22:07:01] Browser supports RequestAnimationFrame

OKAY: [22:07:01] Browser supports the WebScoket API

INFO: [22:07:01] Starting session (trades) for guest

INFO: [22:07:01] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)

INFO: [22:07:01] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8PD3
- feedSymbol = BIT%5EUB8PD3
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:07:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:07:02] Streamer WS Hostname: cad65a807545

INFO: [22:07:02] Starting the trades app

INFO: [22:07:02] [START]: Symbol loook up for BIT^UB8PD3

INFO: [22:07:03] [FINSH]: Symbol loook up for BIT^UB8PD3

INFO: [22:07:03] Loaded configuration for trades

INFO: [22:07:03] Creating trades table...

INFO: [22:07:03] Starting trades table for LSE:IEAA without montage

INFO: [22:07:03] lo-streamer/1/dist-swarm

INFO: [22:07:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:07:01] Language: en-US
OKAY: [22:07:01] Cookies are enabled
OKAY: [22:07:01] Browser supports RequestAnimationFrame
OKAY: [22:07:01] Browser supports the WebScoket API
INFO: [22:07:01] Starting session (trades) for guest
INFO: [22:07:01] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [22:07:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB8PD3
- feedSymbol = BIT%5EUB8PD3
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:07:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:07:02] Streamer WS Hostname: cad65a807545
INFO: [22:07:02] Starting the trades app
INFO: [22:07:02] [START]: Symbol loook up for BIT^UB8PD3
INFO: [22:07:03] [FINSH]: Symbol loook up for BIT^UB8PD3
INFO: [22:07:03] Loaded configuration for trades
INFO: [22:07:03] Creating trades table...
INFO: [22:07:03] Starting trades table for LSE:IEAA without montage
INFO: [22:07:03] lo-streamer/1/dist-swarm
INFO: [22:07:03] lo-streamer/1/dist-swarm
INFO: [22:07:03] lo-streamer/1/dist-swarm

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Unicredit Bank AG (UB8PD3)

Ultimi scambi UB8PD3
Ritardato di 15 minuti

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist