Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 16.98 | -0.66 | -3.74 | 17.68 | 17.84 | 16.98 | 0 |
| 1742921700 | 17.64 | 0.55 | 3.22 | 17.03 | 17.85 | 17.03 | 0 |
| 1742835300 | 17.09 | -0.1 | -0.58 | 17.49 | 17.61 | 16.95 | 0 |
| 1742576100 | 17.19 | -0.22 | -1.26 | 17.36 | 17.36 | 16.88 | 908 |
| 1742489700 | 17.41 | -0.58 | -3.22 | 17.91 | 18.02 | 17.2 | 908 |
| 1742403300 | 17.99 | 0.22 | 1.24 | 17.68 | 18.05 | 17.46 | 0 |
| 1742316900 | 17.77 | 0.44 | 2.54 | 17.55 | 17.91 | 17.52 | 0 |
| 1742230500 | 17.33 | 0.38 | 2.24 | 16.87 | 17.38 | 16.8 | 0 |
| 1741971300 | 16.95 | 0.76 | 4.69 | 16.399999 | 17.04 | 16.09 | 0 |
| 1741884900 | 16.19 | -0.33 | -2.00 | 16.43 | 16.77 | 16.09 | 0 |
| 1741798500 | 16.52 | 0.52 | 3.25 | 16.43 | 16.97 | 16.18 | 0 |
| 1741712100 | 16 | -0.75 | -4.48 | 17.04 | 17.2 | 15.91 | 0 |
| 1741625700 | 16.75 | -0.94 | -5.31 | 17.97 | 17.97 | 16.73 | 0 |
| 1741366500 | 17.69 | -0.65 | -3.54 | 17.79 | 17.95 | 17.35 | 0 |
| 1741280100 | 18.34 | 0.33 | 1.83 | 17.58 | 18.36 | 17.56 | 0 |
| 1741193700 | 18.01 | 1.14 | 6.76 | 17.97 | 18.32 | 17.77 | 0 |
| 1741107300 | 16.87 | -1.66 | -8.96 | 17.99 | 17.99 | 16.71 | 1802 |
| 1741020900 | 18.53 | 0.95 | 5.40 | 17.81 | 18.69 | 17.41 | 25 |
| 1740761700 | 17.58 | -0.17 | -0.96 | 17.03 | 17.63 | 17 | 0 |
| 1740675300 | 17.75 | -0.58 | -3.16 | 18.07 | 18.07 | 17.43 | 0 |
| 1740588900 | 18.33 | 0.84 | 4.80 | 17.88 | 18.36 | 17.8 | 25 |
| 1740502500 | 17.49 | -0.05 | -0.29 | 17.32 | 17.8 | 17.2 | 1830 |
| 1740416100 | 17.54 | -0.22 | -1.24 | 18.04 | 18.04 | 17.33 | 0 |
| 1740156900 | 17.76 | 0.03 | 0.17 | 17.79 | 17.95 | 17.63 | 0 |
| 1740070500 | 17.73 | 0.07 | 0.40 | 17.76 | 18.07 | 17.63 | 0 |
| 1739984100 | 17.66 | -0.82 | -4.44 | 18.44 | 18.46 | 17.64 | 0 |
| 1739897700 | 18.48 | 0.15 | 0.82 | 18.3 | 18.52 | 18.17 | 0 |
| 1739811300 | 18.33 | 0.36 | 2.00 | 17.98 | 18.34 | 17.97 | 0 |
| 1739552100 | 17.97 | -0.13 | -0.72 | 17.91 | 18.32 | 17.91 | 0 |
| 1739465700 | 18.1 | 0.95 | 5.54 | 17.7 | 18.1 | 17.51 | 0 |
| 1739379300 | 17.15 | 0.13 | 0.76 | 17.13 | 17.22 | 16.8 | 0 |
| 1739292900 | 17.02 | 0.29 | 1.73 | 16.7 | 17.03 | 16.66 | 0 |
| 1739206500 | 16.73 | 0.4 | 2.45 | 16.43 | 16.75 | 16.42 | 0 |
| 1738947300 | 16.329999 | -0.37 | -2.22 | 16.68 | 16.69 | 16.28 | 0 |
| 1738860900 | 16.7 | 0.97 | 6.17 | 16.079999 | 16.7 | 15.97 | 0 |
| 1738774500 | 15.73 | -0.06 | -0.38 | 15.52 | 15.74 | 15.52 | 0 |
| 1738688100 | 15.79 | 0.5 | 3.27 | 15.26 | 15.79 | 15.04 | 0 |
| 1738601700 | 15.29 | -0.63 | -3.96 | 14.62 | 15.38 | 14.62 | 0 |
| 1738342500 | 15.92 | -0.09 | -0.56 | 16.03 | 16.29 | 15.9 | 0 |
| 1738256100 | 16.01 | 0.57 | 3.69 | 15.63 | 16.01 | 15.62 | 0 |
| 1738169700 | 15.44 | 0.24 | 1.58 | 15.63 | 15.63 | 15.41 | 0 |
| 1738083300 | 15.2 | 0.14 | 0.93 | 15.05 | 15.36 | 14.99 | 0 |
| 1737996900 | 15.06 | -0.29 | -1.89 | 14.8 | 15.2 | 14.55 | 1910 |
| 1737737700 | 15.35 | -0.08 | -0.52 | 15.63 | 15.8 | 15.31 | 0 |
| 1737651300 | 15.43 | 0.15 | 0.98 | 15.21 | 15.43 | 15.07 | 0 |
| 1737564900 | 15.28 | 0.38 | 2.55 | 14.96 | 15.5 | 14.93 | 0 |
| 1737478500 | 14.9 | -0.01 | -0.07 | 14.74 | 14.91 | 14.7 | 0 |
| 1737392100 | 14.91 | 0.17 | 1.15 | 14.71 | 15.07 | 14.66 | 0 |
| 1737132900 | 14.74 | 0.52 | 3.66 | 14.32 | 14.78 | 14.3 | 0 |
| 1737046500 | 14.22 | 0.5 | 3.64 | 13.82 | 14.32 | 13.82 | 0 |
| 1736960100 | 13.72 | 0.69 | 5.30 | 13.16 | 13.76 | 13.03 | 0 |
| 1736873700 | 13.03 | 0.23 | 1.80 | 13.09 | 13.36 | 13.01 | 0 |
| 1736787300 | 12.8 | -0.28 | -2.14 | 12.85 | 12.87 | 12.42 | 0 |
| 1736528100 | 13.08 | -0.37 | -2.75 | 13.47 | 13.59 | 13.01 | 1986 |
| 1736441700 | 13.45 | 0.23 | 1.74 | 13.14 | 13.48 | 12.95 | 0 |
| 1736355300 | 13.22 | -0.25 | -1.86 | 13.25 | 13.64 | 12.97 | 0 |
| 1736268900 | 13.47 | 0.37 | 2.82 | 12.9 | 13.6 | 12.89 | 0 |
| 1736182500 | 13.1 | 1.12 | 9.35 | 12.24 | 13.12 | 12.14 | 0 |
| 1735923300 | 11.98 | -0.47 | -3.78 | 12.37 | 12.43 | 11.93 | 0 |
| 1735836900 | 12.45 | 0.57 | 4.80 | 12.29 | 12.45 | 11.77 | 0 |
| 1735577700 | 11.88 | -0.36 | -2.94 | 12.1 | 12.31 | 11.78 | 0 |
| 1735318500 | 12.24 | 0.38 | 3.20 | 11.95 | 12.24 | 11.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
