Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.798 | -0.007 | -0.87 | 0.799 | 0.8159999 | 0.781 | 0 |
| 1744818900 | 0.805 | 0.019 | 2.42 | 0.747 | 0.805 | 0.737 | 0 |
| 1744732500 | 0.786 | 0.087 | 12.45 | 0.711 | 0.791 | 0.711 | 0 |
| 1744646100 | 0.699 | 0.122 | 21.14 | 0.6899999 | 0.71 | 0.664 | 0 |
| 1744386900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1744300500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1744214100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1744127700 | 0.577 | 0.075 | 14.94 | 0.562 | 0.615 | 0.48 | 20000 |
| 1744041300 | 0.502 | -0.418 | -45.43 | 0.527 | 0.652 | 0.38 | 0 |
| 1743782100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743695700 | 0.92 | -0.13 | -12.38 | 0.993 | 1.0029999 | 0.911 | 0 |
| 1743609300 | 1.05 | -0.02 | -2.23 | 1.057 | 1.061 | 1.0169999 | 0 |
| 1743522900 | 1.074 | 0.05 | 4.68 | 1.032 | 1.074 | 1.03 | 0 |
| 1743436500 | 1.026 | -0.06 | -5.87 | 1.041 | 1.054 | 1.002 | 0 |
| 1743180900 | 1.09 | -0.04 | -3.20 | 1.111 | 1.123 | 1.081 | 0 |
| 1743094500 | 1.1259999 | 0 | 0.18 | 1.088 | 1.133 | 1.062 | 0 |
| 1743008100 | 1.124 | -0.03 | -2.85 | 1.167 | 1.175 | 1.122 | 0 |
| 1742921700 | 1.157 | 0.03 | 3.12 | 1.119 | 1.166 | 1.119 | 0 |
| 1742835300 | 1.122 | 0 | 0.00 | 1.139 | 1.149 | 1.111 | 0 |
| 1742576100 | 1.122 | -0.01 | -1.23 | 1.135 | 1.135 | 1.104 | 0 |
| 1742489700 | 1.1359999 | -0.05 | -4.46 | 1.189 | 1.195 | 1.113 | 0 |
| 1742403300 | 1.189 | 0.02 | 1.89 | 1.164 | 1.19 | 1.149 | 0 |
| 1742316900 | 1.167 | 0.05 | 4.38 | 1.135 | 1.174 | 1.133 | 0 |
| 1742230500 | 1.118 | 0.04 | 3.42 | 1.092 | 1.125 | 1.078 | 0 |
| 1741971300 | 1.081 | 0.06 | 5.98 | 1.029 | 1.085 | 1 | 0 |
| 1741884900 | 1.02 | -0.03 | -2.67 | 1.042 | 1.056 | 1.0109999 | 0 |
| 1741798500 | 1.048 | 0.06 | 5.97 | 1.0189999 | 1.056 | 1.0109999 | 0 |
| 1741712100 | 0.989 | -0.056 | -5.36 | 1.054 | 1.064 | 0.975 | 0 |
| 1741625700 | 1.045 | -0.04 | -3.86 | 1.105 | 1.105 | 1.034 | 0 |
| 1741366500 | 1.087 | -0.02 | -1.63 | 1.082 | 1.099 | 1.057 | 0 |
| 1741280100 | 1.105 | 0.03 | 2.79 | 1.124 | 1.124 | 1.06 | 0 |
| 1741193700 | 1.075 | 0.08 | 7.82 | 1.063 | 1.096 | 1.047 | 0 |
| 1741107300 | 0.997 | -0.142 | -12.47 | 1.097 | 1.106 | 0.984 | 0 |
| 1741020900 | 1.139 | 0.05 | 4.30 | 1.105 | 1.149 | 1.068 | 0 |
| 1740761700 | 1.092 | 0 | 0.37 | 1.055 | 1.096 | 1.051 | 0 |
| 1740675300 | 1.088 | -0.06 | -5.23 | 1.117 | 1.117 | 1.066 | 0 |
| 1740588900 | 1.148 | 0.05 | 4.36 | 1.1259999 | 1.154 | 1.111 | 0 |
| 1740502500 | 1.1 | 0.02 | 2.23 | 1.065 | 1.119 | 1.059 | 0 |
| 1740416100 | 1.076 | 0 | 0.28 | 1.078 | 1.089 | 1.05 | 0 |
| 1740156900 | 1.073 | 0.01 | 1.32 | 1.07 | 1.081 | 1.062 | 0 |
| 1740070500 | 1.059 | -0.01 | -0.75 | 1.072 | 1.085 | 1.051 | 0 |
| 1739984100 | 1.067 | -0.02 | -2.20 | 1.096 | 1.121 | 1.066 | 0 |
| 1739897700 | 1.091 | 0.02 | 2.06 | 1.08 | 1.092 | 1.076 | 0 |
| 1739811300 | 1.069 | 0.04 | 4.09 | 1.034 | 1.075 | 1.033 | 0 |
| 1739552100 | 1.027 | 0.01 | 0.69 | 1.0169999 | 1.049 | 1.0169999 | 0 |
| 1739465700 | 1.02 | 0.03 | 3.03 | 1.0169999 | 1.024 | 0.992 | 0 |
| 1739379300 | 0.99 | -0.006 | -0.60 | 1.0069999 | 1.0149999 | 0.99 | 0 |
| 1739292900 | 0.996 | 0.033 | 3.43 | 0.969 | 0.996 | 0.952 | 0 |
| 1739206500 | 0.963 | 0.021 | 2.23 | 0.947 | 0.964 | 0.945 | 0 |
| 1738947300 | 0.942 | -0.008 | -0.84 | 0.951 | 0.958 | 0.938 | 0 |
| 1738860900 | 0.95 | 0.059 | 6.62 | 0.918 | 0.95 | 0.91 | 0 |
| 1738774500 | 0.891 | -0.015 | -1.66 | 0.901 | 0.902 | 0.883 | 0 |
| 1738688100 | 0.906 | 0.046 | 5.35 | 0.861 | 0.907 | 0.833 | 0 |
| 1738601700 | 0.86 | -0.028 | -3.15 | 0.8169999 | 0.866 | 0.8129999 | 0 |
| 1738342500 | 0.888 | 0 | 0.00 | 0.893 | 0.906 | 0.884 | 0 |
| 1738256100 | 0.888 | 0.009 | 1.02 | 0.887 | 0.892 | 0.875 | 0 |
| 1738169700 | 0.879 | 0.018 | 2.09 | 0.872 | 0.887 | 0.864 | 0 |
| 1738083300 | 0.861 | -0.011 | -1.26 | 0.867 | 0.897 | 0.861 | 0 |
| 1737996900 | 0.872 | 0.006 | 0.69 | 0.84 | 0.88 | 0.831 | 0 |
| 1737737700 | 0.866 | 0.008 | 0.93 | 0.875 | 0.895 | 0.861 | 0 |
| 1737651300 | 0.858 | 0.023 | 2.75 | 0.831 | 0.858 | 0.829 | 0 |
| 1737564900 | 0.835 | -0.022 | -2.57 | 0.86 | 0.872 | 0.833 | 0 |
| 1737478500 | 0.857 | -0.015 | -1.72 | 0.857 | 0.864 | 0.843 | 0 |
| 1737392100 | 0.872 | 0 | 0.00 | 0.871 | 0.886 | 0.861 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
