Unicredit Bank AG (UC6M2Y) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	10,64	1,12	11,76%	10,72	11,15	10,19	130
27 Mar 2025	9,52	0,40	4,39%	8,25	9,80	7,55	2.730
26 Mar 2025	9,12	-1,34	-12,81%	10,87	10,87	9,12	5.008
25 Mar 2025	10,46	-0,30	-2,79%	11,03	11,07	10,35	2.482
24 Mar 2025	10,76	-0,01	-0,09%	11,10	11,29	10,25	4.952
21 Mar 2025	10,77	-0,84	-7,24%	11,42	11,44	10,54	0
20 Mar 2025	11,61	-0,53	-4,37%	11,57	12,27	11,48	4.804
19 Mar 2025	12,14	0,72	6,30%	11,38	12,18	11,32	2.438
18 Mar 2025	11,42	-0,65	-5,39%	12,00	12,19	11,28	0
17 Mar 2025	12,07	0,20	1,68%	12,31	12,31	11,41	0
14 Mar 2025	11,87	0,45	3,94%	11,41	12,10	11,26	0
13 Mar 2025	11,42	-0,55	-4,59%	11,92	12,06	11,10	0
12 Mar 2025	11,97	1,24	11,56%	11,08	12,04	10,95	0
11 Mar 2025	10,73	-0,50	-4,45%	11,42	11,52	10,39	0
10 Mar 2025	11,23	-0,66	-5,55%	11,97	12,17	11,22	0
07 Mar 2025	11,89	-0,31	-2,54%	11,82	12,26	11,16	0
06 Mar 2025	12,20	-0,67	-5,21%	12,54	12,64	11,68	0
05 Mar 2025	12,87	-0,93	-6,74%	14,10	14,27	12,79	0
04 Mar 2025	13,80	-1,96	-12,44%	15,07	15,24	13,80	0
03 Mar 2025	15,76	0,19	1,22%	15,20	16,42	15,16	0
28 Feb 2025	15,57	0,40	2,64%	14,99	15,63	14,29	0
27 Feb 2025	15,17	-3,72	-19,69%	16,56	16,57	14,59	0
26 Feb 2025	18,89	0,39	2,11%	18,64	19,07	18,55	0
25 Feb 2025	18,50	-0,18	-0,96%	18,41	19,16	17,78	89
24 Feb 2025	18,68	-0,24	-1,27%	18,50	19,10	18,50	0
21 Feb 2025	18,92	-0,06	-0,32%	18,89	19,18	18,63	0
20 Feb 2025	18,98	0,38	2,04%	18,61	19,03	18,47	0
19 Feb 2025	18,60	-0,41	-2,16%	18,68	19,33	18,27	0
18 Feb 2025	19,01	-0,55	-2,81%	19,58	19,95	18,92	0
17 Feb 2025	19,56	0,99	5,33%	18,78	19,64	18,55	0
14 Feb 2025	18,57	0,44	2,43%	17,26	18,95	17,14	0
13 Feb 2025	18,13	1,32	7,85%	16,95	18,29	16,91	0
12 Feb 2025	16,81	0,18	1,08%	16,53	17,29	16,43	0
11 Feb 2025	16,63	1,43	9,41%	15,19	16,70	15,16	0
10 Feb 2025	15,20	1,02	7,19%	14,23	15,20	14,20	0
07 Feb 2025	14,18	-1,20	-7,80%	15,26	15,26	14,18	0
06 Feb 2025	15,38	0,36	2,40%	15,35	15,80	15,08	0
05 Feb 2025	15,02	-0,54	-3,47%	14,84	15,20	14,26	0
04 Feb 2025	15,56	3,25	26,40%	12,71	16,03	11,68	0
03 Feb 2025	12,31	0,04	0,33%	12,05	12,35	11,33	0
31 Gen 2025	12,27	0,22	1,83%	12,23	12,68	12,19	0
30 Gen 2025	12,05	0,11	0,92%	12,03	12,09	11,58	0
29 Gen 2025	11,94	0,11	0,93%	12,07	12,30	11,84	0
28 Gen 2025	11,83	0,18	1,55%	11,93	12,60	11,67	0
27 Gen 2025	11,65	-0,19	-1,60%	11,77	11,83	11,04	0
24 Gen 2025	11,84	0,04	0,34%	11,92	12,22	11,75	0
23 Gen 2025	11,80	-1,08	-8,39%	12,31	12,47	11,58	0
22 Gen 2025	12,88	0,00	0,00%	12,88	12,88	12,88	0
21 Gen 2025	12,88	-0,25	-1,90%	12,89	13,20	12,70	0
20 Gen 2025	13,13	-0,30	-2,23%	13,13	13,60	12,91	0
17 Gen 2025	13,43	0,57	4,43%	12,87	13,56	12,83	0
16 Gen 2025	12,86	0,05	0,39%	12,73	13,66	12,73	0
15 Gen 2025	12,81	0,84	7,02%	11,86	12,88	11,77	0
14 Gen 2025	11,97	0,38	3,28%	11,71	12,28	11,69	0
13 Gen 2025	11,59	-1,25	-9,74%	12,73	12,73	11,15	0
10 Gen 2025	12,84	-0,09	-0,70%	13,17	13,48	12,78	0
09 Gen 2025	12,93	0,16	1,25%	12,82	13,11	12,65	0
08 Gen 2025	12,77	0,37	2,98%	12,32	12,77	12,19	0
07 Gen 2025	12,40	0,33	2,73%	11,83	12,55	11,80	0
06 Gen 2025	12,07	0,62	5,41%	11,53	12,45	11,49	0
03 Gen 2025	11,45	-0,57	-4,74%	11,58	11,88	11,02	0
02 Gen 2025	12,02	-0,07	-0,58%	11,98	12,02	11,26	0
30 Dic 2024	12,09	-0,26	-2,11%	12,47	12,61	11,89	0