Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 1.87 | 0.2 | 11.64 | 1.635 | 1.875 | 1.635 | 0 |
| 1744646100 | 1.675 | 0.18 | 11.67 | 1.805 | 1.835 | 1.59 | 0 |
| 1744386900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744300500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744214100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744127700 | 1.5 | 0.09 | 6.16 | 1.535 | 1.57 | 1.292 | 0 |
| 1744041300 | 1.413 | -0.8 | -36.21 | 2 | 2 | 1.402 | 0 |
| 1743782100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1743695700 | 2.215 | 0.31 | 16.27 | 1.815 | 2.215 | 1.815 | 0 |
| 1743609300 | 1.905 | 0.02 | 0.79 | 1.855 | 1.94 | 1.84 | 0 |
| 1743522900 | 1.89 | -0.01 | -0.53 | 1.895 | 1.915 | 1.845 | 0 |
| 1743436500 | 1.9 | 0.01 | 0.53 | 1.79 | 1.945 | 1.78 | 0 |
| 1743180900 | 1.89 | 0.2 | 11.50 | 1.6399999 | 1.89 | 1.635 | 0 |
| 1743094500 | 1.695 | 0.04 | 2.42 | 1.595 | 1.745 | 1.56 | 0 |
| 1743008100 | 1.655 | 0.02 | 0.91 | 1.65 | 1.69 | 1.605 | 0 |
| 1742921700 | 1.6399999 | 0 | 0.31 | 1.6 | 1.695 | 1.6 | 0 |
| 1742835300 | 1.635 | 0.01 | 0.31 | 1.645 | 1.645 | 1.57 | 0 |
| 1742576100 | 1.6299999 | 0.09 | 5.84 | 1.52 | 1.655 | 1.487 | 0 |
| 1742489700 | 1.54 | 0.07 | 4.55 | 1.444 | 1.55 | 1.433 | 0 |
| 1742403300 | 1.473 | -0.03 | -1.80 | 1.472 | 1.53 | 1.443 | 0 |
| 1742316900 | 1.5 | -0.05 | -2.91 | 1.545 | 1.55 | 1.487 | 0 |
| 1742230500 | 1.545 | 0.12 | 8.27 | 1.426 | 1.545 | 1.419 | 0 |
| 1741971300 | 1.427 | -0.05 | -3.58 | 1.485 | 1.51 | 1.35 | 0 |
| 1741884900 | 1.48 | 0.06 | 3.93 | 1.421 | 1.48 | 1.3939999 | 0 |
| 1741798500 | 1.424 | -0.03 | -2.33 | 1.48 | 1.492 | 1.397 | 0 |
| 1741712100 | 1.458 | -0.06 | -3.76 | 1.495 | 1.53 | 1.45 | 0 |
| 1741625700 | 1.5149999 | 0.19 | 14.08 | 1.346 | 1.535 | 1.33 | 0 |
| 1741366500 | 1.328 | 0.09 | 7.10 | 1.215 | 1.336 | 1.215 | 0 |
| 1741280100 | 1.24 | -0.1 | -7.26 | 1.186 | 1.244 | 1.168 | 0 |
| 1741193700 | 1.337 | -0.32 | -19.21 | 1.72 | 1.72 | 1.337 | 0 |
| 1741107300 | 1.655 | 0.1 | 6.09 | 1.495 | 1.75 | 1.438 | 0 |
| 1741020900 | 1.56 | -0.08 | -4.59 | 1.6399999 | 1.6399999 | 1.455 | 0 |
| 1740761700 | 1.635 | 0.09 | 5.48 | 1.461 | 1.6399999 | 1.446 | 0 |
| 1740675300 | 1.55 | 0 | 0.00 | 1.52 | 1.58 | 1.497 | 0 |
| 1740588900 | 1.55 | -0.01 | -0.32 | 1.57 | 1.605 | 1.52 | 0 |
| 1740502500 | 1.555 | 0.05 | 3.67 | 1.462 | 1.57 | 1.441 | 0 |
| 1740416100 | 1.5 | 0.11 | 7.76 | 1.425 | 1.53 | 1.41 | 0 |
| 1740156900 | 1.3919999 | 0.02 | 1.38 | 1.396 | 1.416 | 1.36 | 0 |
| 1740070500 | 1.373 | -0.06 | -3.99 | 1.436 | 1.462 | 1.353 | 0 |
| 1739984100 | 1.43 | 0.06 | 4.69 | 1.372 | 1.449 | 1.37 | 0 |
| 1739897700 | 1.366 | -0.06 | -4.41 | 1.425 | 1.428 | 1.357 | 0 |
| 1739811300 | 1.429 | 0.02 | 1.71 | 1.407 | 1.449 | 1.375 | 0 |
| 1739552100 | 1.405 | -0.07 | -4.62 | 1.433 | 1.453 | 1.383 | 0 |
| 1739465700 | 1.473 | 0.14 | 10.59 | 1.396 | 1.473 | 1.317 | 0 |
| 1739379300 | 1.332 | -0.09 | -6.59 | 1.433 | 1.437 | 1.294 | 0 |
| 1739292900 | 1.426 | -0.06 | -4.17 | 1.477 | 1.535 | 1.401 | 0 |
| 1739206500 | 1.488 | -0.03 | -1.78 | 1.49 | 1.575 | 1.463 | 0 |
| 1738947300 | 1.5149999 | 0 | 0.33 | 1.5049999 | 1.56 | 1.492 | 0 |
| 1738860900 | 1.51 | -0.08 | -5.03 | 1.595 | 1.615 | 1.5049999 | 0 |
| 1738774500 | 1.59 | 0.03 | 1.92 | 1.525 | 1.625 | 1.5149999 | 0 |
| 1738688100 | 1.56 | -0.02 | -0.95 | 1.57 | 1.575 | 1.51 | 0 |
| 1738601700 | 1.575 | -0.01 | -0.63 | 1.555 | 1.605 | 1.5149999 | 0 |
| 1738342500 | 1.585 | -0.02 | -0.94 | 1.605 | 1.6399999 | 1.57 | 0 |
| 1738256100 | 1.6 | 0.14 | 9.59 | 1.48 | 1.605 | 1.472 | 0 |
| 1738169700 | 1.46 | -0.07 | -4.26 | 1.585 | 1.585 | 1.417 | 0 |
| 1738083300 | 1.525 | 0.1 | 6.94 | 1.425 | 1.55 | 1.424 | 0 |
| 1737996900 | 1.426 | 0.11 | 8.44 | 1.25 | 1.488 | 1.235 | 0 |
| 1737737700 | 1.315 | -0.11 | -7.39 | 1.436 | 1.445 | 1.28 | 0 |
| 1737651300 | 1.42 | -0.05 | -3.53 | 1.389 | 1.447 | 1.369 | 0 |
| 1737564900 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737478500 | 1.472 | 0.07 | 5.22 | 1.377 | 1.472 | 1.348 | 0 |
| 1737392100 | 1.399 | -0.11 | -7.04 | 1.485 | 1.5049999 | 1.396 | 0 |
| 1737132900 | 1.5049999 | 0.09 | 6.74 | 1.423 | 1.525 | 1.423 | 0 |
| 1737046500 | 1.41 | 0.07 | 5.07 | 1.362 | 1.414 | 1.316 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
