Societe Generale Effekten (S5LNOK) - Scambi - ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
Azioni
Italia
BIT
Societe Generale Effekten (S5LNOK)
Societe Generale Effekten (S5LNOK) Ordini

Societe Generale Effekten (S5LNOK)

0,923

0,015

(1,65%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 0

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
22:59:37	0,923	0			0,916	0,93		0	141	BIT
22:49:35	0,921	0			0,914	0,929		0	140	BIT
22:39:34	0,923	0			0,916	0,931		0	139	BIT
22:34:33	0,924	0			0,917	0,932		0	138	BIT
22:29:32	0,93	0			0,923	0,938		0	137	BIT
22:24:32	0,924	0			0,917	0,932		0	136	BIT
22:14:30	0,923	0			0,916	0,931		0	135	BIT
22:04:29	0,924	0			0,913	0,935		0	134	BIT
21:59:28	0,923	0			0,912	0,935		0	133	BIT
21:54:27	0,925	0			0,918	0,933		0	132	BIT
21:49:27	0,933	0			0,926	0,941		0	131	BIT
21:44:26	0,932	0			0,925	0,94		0	130	BIT
21:39:25	0,93	0			0,923	0,938		0	129	BIT
21:19:22	0,931	0			0,924	0,938		0	128	BIT
21:04:20	0,932	0			0,925	0,939		0	127	BIT
20:59:19	0,924	0			0,917	0,931		0	126	BIT
20:54:19	0,915	0			0,908	0,922		0	125	BIT
20:49:18	0,923	0			0,916	0,93		0	124	BIT
20:44:17	0,926	0			0,915	0,937		0	123	BIT
20:39:16	0,924	0			0,913	0,935		0	122	BIT
20:34:16	0,915	0			0,904	0,926		0	121	BIT
20:29:15	0,918	0			0,907	0,929		0	120	BIT
20:09:12	0,929	0			0,922	0,937		0	119	BIT
20:04:11	0,937	0			0,93	0,945		0	118	BIT
19:59:11	0,927	0			0,92	0,935		0	117	BIT
19:54:10	0,917	0			0,91	0,925		0	116	BIT
19:49:09	0,934	0			0,927	0,941		0	115	BIT
19:39:08	0,925	0			0,918	0,932		0	114	BIT
19:34:07	0,926	0			0,919	0,933		0	113	BIT
19:29:06	0,928	0			0,921	0,935		0	112	BIT
19:24:06	0,938	0			0,931	0,946		0	111	BIT
19:19:05	0,937	0			0,93	0,944		0	110	BIT
19:14:04	0,935	0			0,928	0,943		0	109	BIT
19:09:03	0,936	0			0,929	0,944		0	108	BIT
19:04:03	0,945	0			0,938	0,952		0	107	BIT
18:59:02	0,953	0			0,946	0,961		0	106	BIT
18:54:01	0,954	0			0,947	0,961		0	105	BIT
18:49:01	0,955	0			0,948	0,962		0	104	BIT
18:44:00	0,953	0			0,946	0,96		0	103	BIT
18:38:59	0,942	0			0,935	0,949		0	102	BIT
18:33:58	0,949	0			0,942	0,956		0	101	BIT
18:28:58	0,956	0			0,949	0,963		0	100	BIT
18:23:57	0,953	0			0,952	0,955		0	99	BIT
18:18:56	0,957	0			0,955	0,959		0	98	BIT
18:13:55	0,966	0			0,964	0,968		0	97	BIT
18:08:55	0,958	0			0,957	0,96		0	96	BIT
18:03:54	0,953	0			0,951	0,955		0	95	BIT
17:53:53	0,946	0			0,944	0,948		0	94	BIT
17:48:52	0,943	0			0,942	0,945		0	93	BIT
17:43:51	0,949	0			0,947	0,951		0	92	BIT
17:38:50	0,958	0			0,956	0,96		0	91	BIT
17:33:50	0,948	0			0,946	0,95		0	90	BIT
17:28:49	0,944	0			0,943	0,946		0	89	BIT
17:23:48	0,94	0			0,939	0,942		0	88	BIT
17:18:48	0,948	0			0,946	0,95		0	87	BIT
17:13:47	0,945	0			0,943	0,947		0	86	BIT
17:08:46	0,938	0			0,936	0,94		0	85	BIT
17:03:45	0,937	0			0,936	0,939		0	84	BIT
16:58:45	0,941	0			0,94	0,943		0	83	BIT
16:53:44	0,949	0			0,947	0,951		0	82	BIT
16:48:43	0,94	0			0,939	0,942		0	81	BIT
16:43:43	0,947	0			0,946	0,949		0	80	BIT
16:38:42	0,946	0			0,944	0,948		0	79	BIT
16:33:41	0,947	0			0,945	0,949		0	78	BIT
16:28:40	0,941	0			0,94	0,943		0	77	BIT
16:23:40	0,946	0			0,945	0,948		0	76	BIT
16:18:39	0,944	0			0,943	0,946		0	75	BIT
16:13:38	0,945	0			0,943	0,947		0	74	BIT
16:08:38	0,952	0			0,951	0,954		0	73	BIT
16:03:37	0,967	0			0,965	0,969		0	72	BIT
15:58:36	0,974	0			0,973	0,976		0	71	BIT
15:53:35	0,973	0			0,971	0,975		0	70	BIT
15:48:35	0,983	0			0,982	0,985		0	69	BIT
15:43:34	0,988	0			0,986	0,99		0	68	BIT
15:38:33	1,004	0			1,002	1,006		0	67	BIT
15:33:33	1,003	0			1,001	1,005		0	66	BIT
15:28:32	0,996	0			0,995	0,998		0	65	BIT
15:18:30	1,001	0			1,00	1,003		0	64	BIT
15:13:30	1,00	0			0,998	1,002		0	63	BIT
15:08:29	0,999	0			0,997	1,001		0	62	BIT
15:03:28	0,989	0			0,988	0,991		0	61	BIT
14:58:28	1,001	0			0,999	1,003		0	60	BIT
14:53:27	1,006	0			1,004	1,008		0	59	BIT
14:48:26	1,005	0			1,004	1,007		0	58	BIT
14:43:25	1,006	0			1,004	1,008		0	57	BIT
14:33:24	1,003	0			1,002	1,005		0	56	BIT
14:28:23	1,01	0			1,008	1,012		0	55	BIT
14:23:23	1,009	0			1,008	1,011		0	54	BIT
14:18:22	1,007	0			1,006	1,009		0	53	BIT
14:13:21	1,011	0			1,01	1,013		0	52	BIT
14:08:20	1,019	0			1,017	1,021		0	51	BIT
14:03:20	1,02	0			1,018	1,022		0	50	BIT
13:58:19	1,016	0			1,014	1,018		0	49	BIT
13:53:18	1,011	0			1,009	1,013		0	48	BIT
13:48:18	1,012	0			1,011	1,014		0	47	BIT
13:43:17	1,016	0			1,015	1,018		0	46	BIT
13:38:16	1,011	0			1,01	1,013		0	45	BIT
13:33:15	1,007	0			1,006	1,009		0	44	BIT
13:28:15	1,006	0			1,005	1,008		0	43	BIT
13:23:14	1,00	0			0,998	1,002		0	42	BIT

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [19:04:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:04:02] Language: en-US
OKAY: [19:04:02] Cookies are enabled
OKAY: [19:04:02] Browser supports RequestAnimationFrame
OKAY: [19:04:02] Browser supports the WebScoket API
INFO: [19:04:02] Starting session (trades) for guest
INFO: [19:04:02] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:04:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LNOK
- feedSymbol = BIT%5ES5LNOK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:04:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:04:02] Streamer WS Hostname: e80120932802
INFO: [19:04:02] Starting the trades app
INFO: [19:04:02] [START]: Symbol loook up for BIT^S5LNOK
INFO: [19:04:03] [FINSH]: Symbol loook up for BIT^S5LNOK
INFO: [19:04:03] Loaded configuration for trades
INFO: [19:04:03] Creating trades table...
INFO: [19:04:03] Starting trades table for BIT:S5LNOK without montage
INFO: [19:04:03] lo-streamer/1/dist-swarm
INFO: [19:04:03] lo-streamer/1/dist-swarm
INFO: [19:04:04] lo-streamer/1/dist-swarm
INFO: [19:04:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:04:02] Language: en-US
OKAY: [19:04:02] Cookies are enabled
OKAY: [19:04:02] Browser supports RequestAnimationFrame
OKAY: [19:04:02] Browser supports the WebScoket API
INFO: [19:04:02] Starting session (trades) for guest
INFO: [19:04:02] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [19:04:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AS5LNOK
- feedSymbol = BIT%5ES5LNOK
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:04:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:04:02] Streamer WS Hostname: e80120932802
INFO: [19:04:02] Starting the trades app
INFO: [19:04:02] [START]: Symbol loook up for BIT^S5LNOK
INFO: [19:04:03] [FINSH]: Symbol loook up for BIT^S5LNOK
INFO: [19:04:03] Loaded configuration for trades
INFO: [19:04:03] Creating trades table...
INFO: [19:04:03] Starting trades table for BIT:S5LNOK without montage
INFO: [19:04:03] lo-streamer/1/dist-swarm
INFO: [19:04:03] lo-streamer/1/dist-swarm
INFO: [19:04:04] lo-streamer/1/dist-swarm