Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 0.956 | 0.042 | 4.60 | 0.881 | 1.02 | 0.876 | 0 |
| 1743094500 | 0.914 | -0.118 | -11.43 | 0.973 | 0.996 | 0.914 | 0 |
| 1743008100 | 1.032 | -0.01 | -1.24 | 1.018 | 1.081 | 1.018 | 0 |
| 1742921700 | 1.045 | 0.02 | 1.55 | 0.988 | 1.08 | 0.986 | 2000 |
| 1742835300 | 1.029 | 0.03 | 2.90 | 1.044 | 1.054 | 0.983 | 0 |
| 1742576100 | 1 | -0.012 | -1.19 | 1.002 | 1.026 | 0.972 | 0 |
| 1742489700 | 1.012 | -0.02 | -1.56 | 0.987 | 1.04 | 0.967 | 0 |
| 1742403300 | 1.028 | -0.05 | -4.90 | 1.052 | 1.067 | 1.0009999 | 0 |
| 1742316900 | 1.081 | 0.08 | 7.56 | 1.025 | 1.081 | 0.997 | 0 |
| 1742230500 | 1.0049999 | 0.03 | 3.08 | 0.961 | 1.036 | 0.949 | 0 |
| 1741971300 | 0.975 | 0.085 | 9.55 | 0.921 | 1.0049999 | 0.885 | 0 |
| 1741884900 | 0.89 | 0.036 | 4.22 | 0.878 | 0.938 | 0.868 | 0 |
| 1741798500 | 0.854 | 0 | 0.00 | 0.843 | 0.912 | 0.833 | 0 |
| 1741712100 | 0.854 | -0.067 | -7.27 | 0.866 | 0.921 | 0.839 | 0 |
| 1741625700 | 0.921 | -0.003 | -0.32 | 0.95 | 0.97 | 0.9 | 0 |
| 1741366500 | 0.924 | -0.005 | -0.54 | 0.901 | 0.941 | 0.885 | 0 |
| 1741280100 | 0.929 | 0.085 | 10.07 | 0.91 | 0.99 | 0.893 | 0 |
| 1741193700 | 0.844 | 0.0260001 | 3.18 | 0.777 | 0.85 | 0.759 | 0 |
| 1741107300 | 0.8179999 | -0.224 | -21.50 | 0.967 | 0.967 | 0.8179999 | 0 |
| 1741020900 | 1.042 | 0.26 | 32.57 | 0.842 | 1.055 | 0.8189999 | 0 |
| 1740761700 | 0.786 | -0.083 | -9.55 | 0.8149999 | 0.858 | 0.786 | 0 |
| 1740675300 | 0.869 | -0.04 | -4.40 | 0.882 | 0.902 | 0.869 | 0 |
| 1740588900 | 0.909 | 0.016 | 1.79 | 0.904 | 0.924 | 0.887 | 0 |
| 1740502500 | 0.893 | -0.006 | -0.67 | 0.88 | 0.917 | 0.869 | 0 |
| 1740416100 | 0.899 | -0.07 | -7.22 | 0.999 | 0.999 | 0.894 | 0 |
| 1740156900 | 0.969 | 0.02 | 2.11 | 0.957 | 0.976 | 0.917 | 0 |
| 1740070500 | 0.949 | 0.045 | 4.98 | 0.899 | 0.968 | 0.892 | 0 |
| 1739984100 | 0.904 | -0.067 | -6.90 | 0.98 | 0.993 | 0.879 | 0 |
| 1739897700 | 0.971 | -0.014 | -1.42 | 1.008 | 1.008 | 0.943 | 0 |
| 1739811300 | 0.985 | 0.016 | 1.65 | 0.95 | 0.999 | 0.883 | 0 |
| 1739552100 | 0.969 | 0.011 | 1.15 | 0.988 | 0.999 | 0.931 | 0 |
| 1739465700 | 0.958 | 0.01 | 1.05 | 0.99 | 1.0009999 | 0.893 | 0 |
| 1739379300 | 0.948 | 0.075 | 8.59 | 0.903 | 0.952 | 0.89 | 0 |
| 1739292900 | 0.873 | -0.021 | -2.35 | 0.882 | 0.894 | 0.847 | 0 |
| 1739206500 | 0.894 | 0.049 | 5.80 | 0.86 | 0.962 | 0.847 | 2000 |
| 1738947300 | 0.845 | 0.018 | 2.18 | 0.829 | 0.849 | 0.8129999 | 0 |
| 1738860900 | 0.827 | 0.055 | 7.12 | 0.808 | 0.878 | 0.808 | 0 |
| 1738774500 | 0.772 | 0.03 | 4.04 | 0.723 | 0.773 | 0.6959999 | 0 |
| 1738688100 | 0.742 | 0.001 | 0.13 | 0.761 | 0.786 | 0.705 | 0 |
| 1738601700 | 0.741 | 0.016 | 2.21 | 0.634 | 0.741 | 0.634 | 0 |
| 1738342500 | 0.725 | -0.062 | -7.88 | 0.769 | 0.778 | 0.657 | 0 |
| 1738256100 | 0.787 | 0.201 | 34.30 | 0.661 | 0.828 | 0.627 | 0 |
| 1738169700 | 0.586 | 0.01 | 1.74 | 0.597 | 0.635 | 0.576 | 0 |
| 1738083300 | 0.576 | -0.04 | -6.49 | 0.581 | 0.614 | 0.576 | 0 |
| 1737996900 | 0.616 | 0.014 | 2.33 | 0.598 | 0.66 | 0.588 | 10000 |
| 1737737700 | 0.602 | -0.167 | -21.72 | 0.675 | 0.722 | 0.591 | 10000 |
| 1737651300 | 0.769 | 0.049 | 6.81 | 0.722 | 0.769 | 0.714 | 0 |
| 1737564900 | 0.72 | 0 | 0.00 | 0.731 | 0.74 | 0.683 | 0 |
| 1737478500 | 0.72 | -0.002 | -0.28 | 0.6929999 | 0.737 | 0.677 | 0 |
| 1737392100 | 0.722 | 0.043 | 6.33 | 0.666 | 0.726 | 0.628 | 0 |
| 1737132900 | 0.679 | 0.041 | 6.43 | 0.644 | 0.6889999 | 0.629 | 0 |
| 1737046500 | 0.638 | -0.129 | -16.82 | 0.674 | 0.684 | 0.608 | 0 |
| 1736960100 | 0.767 | 0.088 | 12.96 | 0.683 | 0.769 | 0.679 | 0 |
| 1736873700 | 0.679 | 0.039 | 6.09 | 0.681 | 0.687 | 0.663 | 0 |
| 1736787300 | 0.64 | -0.058 | -8.31 | 0.675 | 0.681 | 0.616 | 0 |
| 1736528100 | 0.698 | -0.021 | -2.92 | 0.711 | 0.714 | 0.685 | 0 |
| 1736441700 | 0.719 | -0.032 | -4.26 | 0.754 | 0.764 | 0.717 | 0 |
| 1736355300 | 0.751 | -0.023 | -2.97 | 0.8 | 0.8 | 0.747 | 0 |
| 1736268900 | 0.774 | 0.093 | 13.66 | 0.684 | 0.79 | 0.67 | 0 |
| 1736182500 | 0.681 | 0.049 | 7.75 | 0.659 | 0.698 | 0.603 | 0 |
| 1735923300 | 0.632 | -0.026 | -3.95 | 0.663 | 0.669 | 0.63 | 0 |
| 1735836900 | 0.658 | 0.038 | 6.13 | 0.644 | 0.666 | 0.613 | 0 |
| 1735577700 | 0.62 | -0.007 | -1.12 | 0.602 | 0.652 | 0.596 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
