Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 7.28 | 0.03 | 0.41 | 7.07 | 7.5 | 6.96 | 0 |
| 1743008100 | 7.25 | -0.19 | -2.55 | 7.2 | 7.37 | 7.09 | 0 |
| 1742921700 | 7.44 | 0.02 | 0.27 | 7.33 | 7.62 | 7.18 | 0 |
| 1742835300 | 7.42 | -0.17 | -2.24 | 7.71 | 7.87 | 7.32 | 0 |
| 1742576100 | 7.59 | -0.26 | -3.31 | 7.72 | 7.94 | 7.5 | 0 |
| 1742489700 | 7.85 | -0.33 | -4.03 | 8.22 | 8.23 | 7.57 | 0 |
| 1742403300 | 8.18 | -0.4 | -4.66 | 8.49 | 8.49 | 8.1 | 0 |
| 1742316900 | 8.58 | 0.07 | 0.82 | 8.48 | 8.76 | 8.31 | 0 |
| 1742230500 | 8.51 | 0.33 | 4.03 | 8.17 | 8.56 | 8.09 | 0 |
| 1741971300 | 8.18 | 0.1 | 1.24 | 7.84 | 8.46 | 7.8 | 0 |
| 1741884900 | 8.08 | -0.46 | -5.39 | 8.17 | 8.25 | 7.76 | 0 |
| 1741798500 | 8.5399999 | -0.1 | -1.16 | 8.34 | 8.6 | 8.24 | 100 |
| 1741712100 | 8.64 | 0.74 | 9.37 | 8.07 | 8.66 | 8.07 | 0 |
| 1741625700 | 7.9 | -0.16 | -1.99 | 7.89 | 8.18 | 7.64 | 0 |
| 1741366500 | 8.06 | 0.22 | 2.81 | 7.83 | 8.28 | 7.83 | 0 |
| 1741280100 | 7.84 | 0.42 | 5.66 | 7.69 | 8.03 | 7.51 | 0 |
| 1741193700 | 7.42 | 2.13 | 40.26 | 6.23 | 7.45 | 6.19 | 5 |
| 1741107300 | 5.29 | 0.27 | 5.38 | 4.93 | 5.55 | 4.88 | 0 |
| 1741020900 | 5.0199999 | 0.82 | 19.52 | 4.2 | 5.0199999 | 4.0599999 | 0 |
| 1740761700 | 4.2 | -0.06 | -1.41 | 4.07 | 4.36 | 4.0599999 | 0 |
| 1740675300 | 4.26 | -0.94 | -18.08 | 4.84 | 5 | 4.26 | 0 |
| 1740588900 | 5.2 | 0.04 | 0.78 | 5.1 | 5.22 | 4.91 | 0 |
| 1740502500 | 5.16 | 0.28 | 5.74 | 4.86 | 5.3 | 4.7699999 | 0 |
| 1740416100 | 4.88 | 0.12 | 2.52 | 5.26 | 5.2699999 | 4.73 | 0 |
| 1740156900 | 4.76 | -0.16 | -3.25 | 5.13 | 5.19 | 4.76 | 0 |
| 1740070500 | 4.92 | 0.54 | 12.33 | 4.54 | 4.99 | 4.54 | 0 |
| 1739984100 | 4.38 | -0.53 | -10.79 | 4.84 | 4.84 | 4.38 | 0 |
| 1739897700 | 4.91 | -0.18 | -3.54 | 4.93 | 4.96 | 4.73 | 0 |
| 1739811300 | 5.09 | -0.26 | -4.86 | 5.18 | 5.21 | 4.97 | 0 |
| 1739552100 | 5.35 | 0.54 | 11.23 | 4.94 | 5.41 | 4.94 | 0 |
| 1739465700 | 4.8099999 | 0.77 | 19.06 | 4.73 | 4.8099999 | 4.2699999 | 0 |
| 1739379300 | 4.04 | 0.07 | 1.76 | 4.05 | 4.28 | 3.7 | 0 |
| 1739292900 | 3.97 | 0.34 | 9.37 | 3.57 | 3.97 | 3.54 | 0 |
| 1739206500 | 3.63 | -0.29 | -7.40 | 3.73 | 3.86 | 3.59 | 0 |
| 1738947300 | 3.92 | -0.37 | -8.62 | 4.3 | 4.5 | 3.88 | 0 |
| 1738860900 | 4.29 | -0.4 | -8.53 | 4.42 | 4.43 | 4.11 | 0 |
| 1738774500 | 4.69 | 0.37 | 8.56 | 4.39 | 4.84 | 4.37 | 0 |
| 1738688100 | 4.32 | 0.65 | 17.71 | 3.66 | 4.41 | 3.65 | 7 |
| 1738601700 | 3.67 | -0.89 | -19.52 | 3.13 | 3.8 | 2.845 | 7 |
| 1738342500 | 4.5599999 | -0.28 | -5.79 | 4.53 | 4.71 | 4.26 | 10 |
| 1738256100 | 4.84 | 0.04 | 0.83 | 4.72 | 5.09 | 4.55 | 0 |
| 1738169700 | 4.8 | -0.09 | -1.84 | 4.97 | 4.97 | 4.51 | 0 |
| 1738083300 | 4.89 | -0.73 | -12.99 | 4.98 | 5.04 | 4.78 | 0 |
| 1737996900 | 5.62 | -0.12 | -2.09 | 5.23 | 5.82 | 5.16 | 0 |
| 1737737700 | 5.74 | 1.05 | 22.39 | 5.23 | 5.7699999 | 5.16 | 5 |
| 1737651300 | 4.69 | -0.17 | -3.50 | 4.73 | 4.89 | 4.57 | 0 |
| 1737564900 | 4.86 | 0.03 | 0.62 | 4.7699999 | 5.22 | 4.7699999 | 0 |
| 1737478500 | 4.83 | 0.08 | 1.68 | 4.45 | 4.83 | 4.23 | 0 |
| 1737392100 | 4.75 | 0.94 | 24.67 | 3.94 | 5.01 | 3.9 | 5 |
| 1737132900 | 3.81 | -0.1 | -2.56 | 3.76 | 4.08 | 3.59 | 0 |
| 1737046500 | 3.91 | 0.08 | 2.09 | 3.78 | 3.98 | 3.58 | 0 |
| 1736960100 | 3.83 | -0.01 | -0.26 | 3.87 | 4.35 | 3.8 | 0 |
| 1736873700 | 3.84 | 0.8 | 26.32 | 3.51 | 3.92 | 3.4 | 0 |
| 1736787300 | 3.04 | -0.34 | -10.06 | 3.17 | 3.27 | 2.86 | 0 |
| 1736528100 | 3.38 | -0.57 | -14.43 | 3.84 | 4.08 | 3.36 | 0 |
| 1736441700 | 3.95 | -0.09 | -2.23 | 4.01 | 4.14 | 3.9 | 0 |
| 1736355300 | 4.04 | -0.58 | -12.55 | 4.46 | 4.46 | 3.78 | 0 |
| 1736268900 | 4.62 | -0.27 | -5.52 | 4.94 | 5.23 | 4.54 | 20 |
| 1736182500 | 4.89 | 0.86 | 21.34 | 4.16 | 5.22 | 4.13 | 0 |
| 1735923300 | 4.03 | 0.34 | 9.21 | 3.89 | 4.11 | 3.8 | 0 |
| 1735836900 | 3.69 | -1.15 | -23.76 | 4.72 | 4.76 | 3.65 | 10 |
| 1735577700 | 4.84 | -0.52 | -9.70 | 5.3099999 | 5.57 | 4.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
