ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21331)

2,775
0,075
(2,78%)
Chiuso 30 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431809002.7650.062.032.6952.7752.690
17430945002.7100.002.752.772.6950
17430081002.71-0.09-3.212.7552.77999992.6750
17429217002.80.031.272.77999992.8252.720
17428353002.765-0.09-3.152.842.8552.75999990
17425761002.855-0.02-0.702.852.90499992.8350
17424897002.875-0.08-2.712.9152.9952.850
17424033002.9550.020.5133.022.9250
17423169002.940.031.032.8752.942.80
17422305002.91-0.08-2.512.90499992.9352.870
17419713002.985-0.01-0.332.9653.00999992.9450
17418849002.9950.13.282.93532.90
17417985002.9-0.11-3.653.053.052.90
17417121003.0099999-0.04-1.313.083.082.9650
17416257003.050.072.183.00999993.052.9450
17413665002.985-0.13-4.023.063.062.890
17412801003.11-0.06-1.893.02999993.113.00999990
17411937003.170.134.282.973.172.9550
17411073003.040.165.373.00999993.13.00999990
17410209002.884999900.172.862.912.790
17407617002.880.031.052.882.9252.860
17406753002.85-0.08-2.732.952.962.8250
17405889002.93-0.01-0.342.912.962.8950
17405025002.940.176.142.732.942.730
17404161002.770.020.732.792.8252.770
17401569002.750.186.802.6152.7552.610
17400705002.575-0.04-1.342.65499992.672.5750
17399841002.61-0.08-2.972.63499992.642.580
17398977002.69-0.05-1.822.72.752.65499990
17398113002.74-0.02-0.722.75999992.792.7350
17395521002.75999990.010.362.722.772.6650
17394657002.750.072.612.8052.842.750
17393793002.680.093.282.62.7052.5850
17392929002.595-0.1-3.712.652.652.560
17392065002.695-0.13-4.432.75999992.7752.6950
17389473002.820.031.262.82.842.7650
17388609002.7850.010.362.7652.832.730
17387745002.7750.145.312.6452.7752.640
17386881002.6349999-0.01-0.382.732.842.590
17386017002.6450.020.572.5552.682.480
17383425002.630.041.542.5852.7152.580
17382561002.590.020.972.642.72.550
17381697002.565-0.03-1.162.5352.6152.5050
17380833002.5950.041.372.562.5952.4850
17379969002.560.124.922.492.5652.39350
17377377002.44-0.02-0.812.4552.472.3950
17376513002.460.156.262.422.462.3350
17375649002.31500.002.3152.3152.3150
17374785002.31500.002.292.4252.290
17373921002.3150.094.042.232.3452.20
17371329002.225-0.03-1.112.1452.2452.120
17370465002.250.14.412.082.252.070
17369601002.1549999-0.15-6.512.2752.342.145100
17368737002.3050.094.062.292.3452.23100
17367873002.215-0.29-11.582.2952.3552.210
17365281002.505-0.15-5.472.632.632.32100
17364417002.65-0.07-2.572.7152.7552.650
17363553002.720.083.032.592.722.540
17362689002.6400.002.6952.722.615200
17361825002.64-0.05-1.862.6952.7052.560
17359233002.69-0.03-0.922.75999992.8052.690
17358369002.715-0.22-7.502.8552.872.7150
17355777002.935-0.06-1.842.98532.90499990