Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743436500 | 2.9049999 | -0.17 | -5.37 | 3.05 | 3.06 | 2.9049999 | 0 |
| 1743180900 | 3.07 | 0.05 | 1.66 | 3.0099999 | 3.08 | 3 | 0 |
| 1743094500 | 3.02 | 0 | 0.00 | 3.06 | 3.08 | 3.0099999 | 0 |
| 1743008100 | 3.02 | -0.09 | -2.89 | 3.07 | 3.09 | 3 | 0 |
| 1742921700 | 3.11 | 0.02 | 0.65 | 3.1 | 3.14 | 3.04 | 0 |
| 1742835300 | 3.09 | -0.09 | -2.83 | 3.16 | 3.18 | 3.08 | 0 |
| 1742576100 | 3.18 | -0.02 | -0.63 | 3.17 | 3.22 | 3.16 | 0 |
| 1742489700 | 3.2 | -0.09 | -2.74 | 3.24 | 3.32 | 3.17 | 0 |
| 1742403300 | 3.29 | 0.02 | 0.61 | 3.33 | 3.36 | 3.2599999 | 0 |
| 1742316900 | 3.27 | 0.02 | 0.62 | 3.21 | 3.27 | 3.14 | 0 |
| 1742230500 | 3.25 | -0.08 | -2.40 | 3.25 | 3.2799999 | 3.21 | 0 |
| 1741971300 | 3.33 | -0.02 | -0.60 | 3.32 | 3.36 | 3.3 | 0 |
| 1741884900 | 3.35 | 0.09 | 2.76 | 3.29 | 3.36 | 3.25 | 0 |
| 1741798500 | 3.2599999 | -0.1 | -2.98 | 3.4 | 3.41 | 3.2599999 | 0 |
| 1741712100 | 3.36 | -0.05 | -1.47 | 3.43 | 3.43 | 3.32 | 0 |
| 1741625700 | 3.41 | 0.06 | 1.79 | 3.37 | 3.41 | 3.3 | 0 |
| 1741366500 | 3.35 | -0.14 | -4.01 | 3.43 | 3.43 | 3.2599999 | 0 |
| 1741280100 | 3.49 | -0.06 | -1.69 | 3.42 | 3.49 | 3.41 | 0 |
| 1741193700 | 3.55 | 0.1 | 2.90 | 3.35 | 3.55 | 3.34 | 0 |
| 1741107300 | 3.45 | 0.2 | 6.15 | 3.4 | 3.5 | 3.4 | 0 |
| 1741020900 | 3.25 | -0.02 | -0.61 | 3.25 | 3.3 | 3.18 | 0 |
| 1740761700 | 3.27 | 0.05 | 1.55 | 3.25 | 3.31 | 3.25 | 0 |
| 1740675300 | 3.22 | -0.07 | -2.13 | 3.31 | 3.31 | 3.2 | 0 |
| 1740588900 | 3.29 | 0.01 | 0.30 | 3.2599999 | 3.31 | 3.24 | 0 |
| 1740502500 | 3.2799999 | 0.17 | 5.47 | 3.08 | 3.2799999 | 3.08 | 0 |
| 1740416100 | 3.11 | 0.02 | 0.65 | 3.12 | 3.16 | 3.1 | 0 |
| 1740156900 | 3.09 | 0.18 | 6.00 | 2.96 | 3.09 | 2.955 | 0 |
| 1740070500 | 2.915 | -0.05 | -1.52 | 3 | 3.0099999 | 2.915 | 0 |
| 1739984100 | 2.96 | -0.07 | -2.31 | 2.98 | 2.985 | 2.93 | 0 |
| 1739897700 | 3.0299999 | -0.06 | -1.94 | 3.04 | 3.09 | 2.995 | 0 |
| 1739811300 | 3.09 | -0.01 | -0.32 | 3.09 | 3.13 | 3.07 | 0 |
| 1739552100 | 3.1 | 0 | 0.00 | 3.07 | 3.1 | 3.0099999 | 0 |
| 1739465700 | 3.1 | 0.06 | 1.97 | 3.15 | 3.2 | 3.1 | 0 |
| 1739379300 | 3.04 | 0.09 | 2.88 | 2.96 | 3.05 | 2.945 | 0 |
| 1739292900 | 2.955 | -0.12 | -3.75 | 3.02 | 3.02 | 2.925 | 0 |
| 1739206500 | 3.07 | -0.11 | -3.46 | 3.11 | 3.14 | 3.06 | 0 |
| 1738947300 | 3.18 | 0.03 | 0.95 | 3.15 | 3.2 | 3.11 | 0 |
| 1738860900 | 3.15 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 0 |
| 1738774500 | 3.14 | 0.13 | 4.32 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1738688100 | 3.0099999 | -0.06 | -1.95 | 3.13 | 3.21 | 2.98 | 0 |
| 1738601700 | 3.07 | 0.03 | 0.99 | 3.02 | 3.11 | 2.955 | 0 |
| 1738342500 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.11 | 3.0099999 | 0 |
| 1738256100 | 3.0099999 | 0.01 | 0.33 | 3.07 | 3.12 | 2.98 | 0 |
| 1738169700 | 3 | -0.02 | -0.66 | 2.995 | 3.07 | 2.97 | 0 |
| 1738083300 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.925 | 0 |
| 1737996900 | 2.98 | 0.11 | 3.65 | 2.93 | 2.99 | 2.835 | 0 |
| 1737737700 | 2.875 | -0.03 | -0.86 | 2.89 | 2.9 | 2.83 | 0 |
| 1737651300 | 2.9 | 0.11 | 3.94 | 2.87 | 2.9 | 2.7799999 | 0 |
| 1737564900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737478500 | 2.79 | 0.02 | 0.72 | 2.7599999 | 2.89 | 2.7599999 | 0 |
| 1737392100 | 2.77 | 0.09 | 3.17 | 2.7 | 2.795 | 2.675 | 0 |
| 1737132900 | 2.685 | -0.04 | -1.29 | 2.625 | 2.715 | 2.595 | 0 |
| 1737046500 | 2.72 | 0.09 | 3.23 | 2.56 | 2.72 | 2.555 | 0 |
| 1736960100 | 2.6349999 | -0.12 | -4.18 | 2.745 | 2.805 | 2.63 | 0 |
| 1736873700 | 2.75 | 0.07 | 2.42 | 2.745 | 2.79 | 2.68 | 140 |
| 1736787300 | 2.685 | -0.23 | -7.73 | 2.695 | 2.7599999 | 2.645 | 70 |
| 1736528100 | 2.91 | -0.15 | -4.90 | 3.0299999 | 3.0299999 | 2.735 | 0 |
| 1736441700 | 3.06 | -0.09 | -2.86 | 3.13 | 3.17 | 3.06 | 0 |
| 1736355300 | 3.15 | 0.09 | 2.94 | 3.02 | 3.15 | 2.985 | 0 |
| 1736268900 | 3.06 | -0.02 | -0.65 | 3.11 | 3.14 | 3.0299999 | 0 |
| 1736182500 | 3.08 | -0.06 | -1.91 | 3.14 | 3.15 | 3 | 0 |
| 1735923300 | 3.14 | 0 | 0.00 | 3.19 | 3.22 | 3.14 | 0 |
| 1735836900 | 3.14 | -0.19 | -5.71 | 3.2599999 | 3.2799999 | 3.14 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
