PolygonMATIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2104

-0,0013

(

-0,61%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 108

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2103

Scambio

GDAX

Richiesta

US$ 0,2105

Ultimo Orario di Scambio

06:38:20

Volume (24h)

$ 2.060.594

Dimensione dell'Ultimo Scambio

123,60

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,2104

Capitalizzazione di Mercato Completamente Diluida

US$ 2.104.000.000

Genesis Date

20/4/2019

Intervallo Giornaliero 0,2097-0,2134

Intervallo di 52 Settimane 0,1966-1,09

Circulating Supply 1.799.341.536 / 10.000.000.000

17.99%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.194	Coinbase	1098671.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 214.483,98	1742539109	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	1	https://pro.coinbase.com/trade/MATIC-EUR	62.9329360633	Recentemente
0.2104	Coinbase	573963.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121.557,66	1742539103	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	2	https://pro.coinbase.com/trade/MATIC-USD	32.8771692107	Recentemente
0.2101	Kraken	18075.2332569	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.824,75	1742538604	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	1.03536672521	8 minutos fa
0.1623	Coinbase	14380.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.355,26	1742539100	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	4	https://pro.coinbase.com/trade/MATIC-GBP	0.82371167056	Recentemente
0.21084	Gemini	13335.51405	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.892,12	1742509642	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	5	https://gemini.com/?symbol=MATICUSD	0.763871055751	8 oras fa
0.21	Coinbase	12686.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.678,50	1742539085	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	6	https://pro.coinbase.com/trade/MATIC-USDT	0.726699489958	Recentemente
0.20992	Bitstamp	10541.6635823	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.223,65	1742539109	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	7	https://www.bitstamp.net/markets/matic/usd	0.603836617006	Recentemente
0.19403	Bitstamp	2512.88580122	/cdn/crypto/logos/exchanges/BSTP.png	€ 489,41	1742539069	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	8	https://www.bitstamp.net/markets/matic/eur	0.143940512736	Recentemente
2.5E-6	Coinbase	1614.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,004069	1742539004	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	9	https://pro.coinbase.com/trade/MATIC-BTC	0.0924686548021	Recentemente
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	10	https://trade.kucoin.com/MATIC-BTC	0	7 oras fa
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	11	https://tidex.com/exchange/MATIC/BTC	0	20 giornos fa
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	12	https://tidex.com/exchange/MATIC/ETH	0	20 giornos fa
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	13	https://trade.kucoin.com/MATIC-USDT	0	7 oras fa
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742515331	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	14	https://gate.io/trade/MATIC_USD	0	7 oras fa
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742515331	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	15	https://gate.io/trade/MATIC_USDT	0	7 oras fa
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	16	https://tidex.com/exchange/MATIC/USDT	0	20 giornos fa
0.0001634	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742515320	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	17	https://hitbtc.com/MATIC-to-ETH	0	7 oras fa
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	18	https://gate.io/trade/MATIC_ETH	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742515321	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	7 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	21	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	22	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	23	https://www.lbank.info/exchange/matic/usdt	0	7 oras fa
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	24	https://hitbtc.com/MATIC-to-USD	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411894	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	28	https://mercatox.com/exchange/MATIC/BTC	0	4 meses fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	29	https://poloniex.com/exchange#USDT_MATIC	0	-
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742515335	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	30	https://www.binance.com/en/trade/MATIC_GBP	0	7 oras fa
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742515338	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	7 oras fa
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515335	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	32	https://www.binance.com/en/trade/MATIC_ETH	0	7 oras fa
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	7 oras fa
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742515328	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	34	https://www.okx.com/trade-spot/MATIC-USDT	0	7 oras fa
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742515338	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	35	https://www.binance.com/en/trade/MATIC_USDT	0	7 oras fa
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	7 oras fa
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	MATIC/USD	https://cex.io/matic-usd	USD	37	https://cex.io/matic-usd	0	7 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742515324	MATIC/EUR	https://cex.io/matic-eur	EUR	39	https://cex.io/matic-eur	0	7 oras fa
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742515324	MATIC/GBP	https://cex.io/matic-gbp	GBP	40	https://cex.io/matic-gbp	0	7 oras fa
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742515324	MATIC/USDT	https://cex.io/matic-usdt	USDT	41	https://cex.io/matic-usdt	0	7 oras fa
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515328	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	42	https://www.okx.com/trade-spot/MATIC-BTC	0	7 oras fa
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	43	https://www.huobi.com/en-us/exchange/matic_btc	0	7 oras fa
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742515323	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 oras fa
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 oras fa
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	7 oras fa
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742515328	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	7 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
0.22011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	50	https://exchange.latoken.com/exchange/MATIC-USDT	0	7 oras fa
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742515329	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	51	https://www.huobi.com/en-us/exchange/matic_usdt	0	7 oras fa
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	52	https://www.huobi.com/en-us/exchange/matic_eth	0	7 oras fa
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742538751	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	6 minutos fa
3.02E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	54	https://exchange.latoken.com/exchange/MATIC-BTC	0	7 oras fa
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2105	-0.0001	-0.0475059382423	0.2029	0.223	7449445.83318	CX
4	0.30658	-0.09618	-31.3719094527	0.1966	0.317	8358510.2245	CX
12	0.4772	-0.2668	-55.9094719195	0.1966	0.5381	7334550.30398	CX
26	0.4012	-0.1908	-47.557328016	0.1966	0.7682	9174188.04071	CX
52	1	-0.7896	-78.96	0.1966	1.09	9612644.80857	CX
156	1.46	-1.2496	-85.5890410959	0.1966	1.75	24223788.961	CX
260	0.01083799	0.19956201	1841.31937749	0.00978353	2.93	36392889.1295	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.2112	-0.0091	-4.13	0.2206	0.221	0.2094	4049485
1742428200	0.2203	0.0086	4.06	0.2116	0.2214	0.2102	5820365
1742341800	0.2117	-0.0025	-1.17	0.2139	0.2146	0.2029	9175841
1742255400	0.2142	0.0045	2.15	0.21	0.2208	0.2097	13919026
1742169000	0.2097	-0.0092	-4.20	0.2182	0.2196	0.2068	8843936
1742082600	0.2189	0.0043	2.00	0.2149	0.2201	0.2137	5290771
1741996200	0.2146	0.0038	1.80	0.2105	0.223	0.2099	5046694
1741909800	0.2108	-0.0057	-2.63	0.2166	0.2214	0.2057	7837591
1741823400	0.2165	0.0011	0.51	0.2151	0.2281	0.2091	16013192
1741737000	0.2154	0.0091	4.41	0.2059	0.2224	0.1966	7973000
1741650600	0.2063	-0.0135	-6.14	0.2204	0.235	0.203	10070755
1741564200	0.2198	-0.0258	-10.50	0.2458	0.2473	0.2189	10519906
1741477800	0.2456	0.0042	1.74	0.2409	0.2476	0.2354	4142654
1741391400	0.2414	-0.0086	-3.44	0.2495	0.2524	0.2363	12521751
1741305000	0.25	-0.0061	-2.38	0.2558	0.2604	0.2449	6341303
1741218600	0.2561	0.0051	2.03	0.2493	0.2604	0.2454	3980090
1741132200	0.251	-0.0045	-1.76	0.2536	0.2639	0.22775	14039811
1741045800	0.2555	-0.047	-15.54	0.3012	0.3035	0.2501	19476367
1740959400	0.3025	0.0204	7.23	0.282	0.317	0.2748	8832093
1740873000	0.2821	0.01	3.68	0.2715	0.2854	0.2654	5829587
1740786600	0.2721	-0.0045	-1.63	0.2767	0.2774	0.2548	8648403
1740700200	0.2766	0.0046	1.69	0.2743	0.2871	0.2695	4588044
1740613800	0.272	-0.0004	-0.15	0.2724	0.2828	0.2639	14229130
1740527400	0.2724	0.0059	2.21	0.2687	0.2753	0.2491	10011890
1740441000	0.2665	-0.0296	-10.00	0.2967	0.2995	0.2662	5936744
1740354600	0.2961	-0.0028	-0.94	0.2981	0.3075	0.29	2930137
1740268200	0.2989	0.006	2.05	0.295	0.3163	0.29193	2965959
1740181800	0.2929	-0.01475	-4.79	0.30658	0.3166	0.29	5003747
1740095400	0.30765	0.00655	2.18	0.3016	0.3099	0.2988	6704423
1740009000	0.3011	-0.0001	-0.03	0.3018	0.311	0.297	9967506
1739922600	0.3012	-0.0179	-5.61	0.319	0.3208	0.2915	9080896
1739836200	0.3191	-0.0059	-1.82	0.3261	0.3347	0.3127	7944193
1739749800	0.325	0.0076	2.39	0.3174	0.3331	0.3145	6926440
1739663400	0.3174	-0.0059	-1.82	0.322	0.32755	0.315	4120747
1739577000	0.3233	0.0063	1.99	0.3174	0.3299	0.3156	5206205
1739490600	0.317	-0.0111	-3.38	0.3282	0.3316	0.3033	7038318
1739404200	0.3281	0.021	6.84	0.3071	0.3329	0.2992	10303927
1739317800	0.3071	-0.0051	-1.63	0.3127	0.3293	0.3042	9855304
1739231400	0.3122	0.0078	2.56	0.3056	0.3134	0.29436	6532841
1739145000	0.3044	-0.0043	-1.39	0.3089	0.32003	0.2921	5551192
1739058600	0.3087	0.0103	3.45	0.2986	0.3099	0.2966	5162188
1738972200	0.2984	0.0031	1.05	0.2987	0.3279	0.2841	7555818
1738885800	0.2953	-0.0157	-5.05	0.3118	0.3208	0.2945	7301742
1738799400	0.311	-0.0021	-0.67	0.3125	0.32988	0.3072	6322702
1738713000	0.3131	-0.0284	-8.32	0.3425	0.3499	0.3024	6005374
1738626600	0.3415	0.0092	2.77	0.3343	0.36	0.26228	18557904
1738540200	0.3323	-0.0442	-11.74	0.3744	0.3862	0.3175	11136690
1738453800	0.3765	-0.0305	-7.49	0.4064	0.4138	0.3715	5042522
1738367400	0.407	-0.0055	-1.33	0.412	0.4236	0.3948	4485228
1738281000	0.4125	0.018	4.56	0.3948	0.4205	0.3914	4010072
1738194600	0.3945	0.005	1.28	0.3897	0.4064	0.383	4757512
1738108200	0.3895	-0.0242	-5.85	0.4161	0.4192	0.3856	6189396
1738021800	0.4137	-0.0212	-4.87	0.405	0.4399	0.3897	8322351
1737935400	0.4349	0.0009	0.21	0.4337	0.4468	0.4325	4827226
1737849000	0.434	0.0013	0.30	0.4316	0.4392	0.4225	3882338
1737762600	0.4327	-0.009	-2.04	0.4431	0.4496	0.4263	6400129
1737676200	0.4417	0.0001	0.02	0.4412	0.448	0.4294	6023057
1737589800	0.4416	-0.0105	-2.32	0.4536	0.4556	0.4388	3777778
1737503400	0.4521	0.011	2.49	0.4409	0.4645	0.4276	6293509
1737417000	0.4411	-0.0055	-1.23	0.43748	0.4856	0.4302	10108236
1737330600	0.4466	-0.0369	-7.63	0.4813	0.4941	0.4285	13095310
1737244200	0.4835	-0.0244	-4.80	0.5078	0.5133	0.4685	9060163
1737157800	0.5079	0.0341	7.20	0.4746	0.5169	0.4739	8918431
1737071400	0.4738	-0.0146	-2.99	0.488	0.4888	0.45889	6305273
1736985000	0.4884	0.0336	7.39	0.4559	0.4884	0.4462	6277015
1736898600	0.4548	0.0162	3.69	0.4392	0.4579	0.4368	4851773
1736812200	0.4386	-0.0114	-2.53	0.4501	0.4596	0.4097	7223213
1736725800	0.45	-0.009	-1.96	0.459	0.4631	0.4447	3190709
1736639400	0.459	0.0012	0.26	0.4586	0.4649	0.4508	3601769
1736553000	0.4578	0.0093	2.07	0.4499	0.4645	0.4448	4554381
1736466600	0.4485	-0.0155	-3.34	0.462	0.4673	0.4387	9728527
1736380200	0.464	-0.0054	-1.15	0.4701	0.4907	0.43728	5895741
1736293800	0.4694	-0.0542	-10.35	0.521	0.5266	0.4658	6020722
1736207400	0.5236	0.0063	1.22	0.51453	0.5381	0.5079	5602138
1736121000	0.5173	-0.0061	-1.17	0.5207	0.5249	0.50407	4205178
1736034600	0.5234	0.0055	1.06	0.5199	0.5295	0.5037	6113994
1735948200	0.5179	0.035	7.25	0.4837	0.523	0.4785	6875425
1735861800	0.4829	0.0102	2.16	0.4739	0.498	0.4629	8369072
1735775400	0.4727	0.0215	4.77	0.4514	0.4775	0.4373	7706067
1735689000	0.4512	-0.0082	-1.78	0.4598	0.475	0.4472	6049012
1735602600	0.4594	-0.0069	-1.48	0.4637	0.4837	0.441	8848953
1735516200	0.4663	-0.0213	-4.37	0.4864	0.4888	0.4603	4266787
1735429800	0.4876	0.01	2.09	0.4796	0.492	0.4725	4518078
1735343400	0.4776	0.0018	0.38	0.4772	0.4999	0.46521	5392418
1735257000	0.4758	-0.039	-7.58	0.5155	0.5192	0.471	4157661
1735170600	0.5148	-0.0131	-2.48	0.5256	0.528	0.5052	5606079
1735084200	0.5279	0.0286	5.73	0.5012	0.5334	0.4889	8378728
1734997800	0.4993	0.0256	5.40	0.4727	0.5054	0.4609	4929822
1734911400	0.4737	0.0013	0.28	0.4694	0.4904	0.4605	5098455
1734825000	0.4724	-0.0251	-5.05	0.5	0.5231	0.4636	5553174