Vontobel Financial Products GmbH (F19433) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	1,057	-0,06	-5,54%	1,11	1,147	1,047	0
27 Mar 2025	1,119	0,00	-0,27%	1,094	1,129	1,064	0
26 Mar 2025	1,122	0,09	9,04%	1,08	1,149	1,057	0
25 Mar 2025	1,029	-0,03	-2,65%	1,046	1,095	1,003	0
24 Mar 2025	1,057	0,10	9,88%	0,968	1,06	0,948	0
21 Mar 2025	0,962	0,022	2,34%	0,968	0,98	0,911	0
20 Mar 2025	0,94	0,10	11,90%	0,88	0,963	0,826	0
19 Mar 2025	0,84	0,004	0,48%	0,778	0,868	0,76	0
18 Mar 2025	0,836	-0,026	-3,02%	0,897	0,96	0,836	800
17 Mar 2025	0,862	0,061	7,62%	0,88	0,911	0,837	0
14 Mar 2025	0,801	0,008	1,01%	0,827	0,841	0,771	0
13 Mar 2025	0,793	-0,068	-7,90%	0,852	0,884	0,788	0
12 Mar 2025	0,861	0,103	13,59%	0,731	0,861	0,726	0
11 Mar 2025	0,758	0,011	1,47%	0,716	0,806	0,716	0
10 Mar 2025	0,747	-0,064	-7,89%	0,799	0,852	0,747	500
07 Mar 2025	0,811	0,124	18,05%	0,737	0,904	0,737	0
06 Mar 2025	0,687	0,043	6,68%	0,765	0,769	0,684	0
05 Mar 2025	0,644	-0,203	-23,97%	0,897	0,902	0,644	0
04 Mar 2025	0,847	-0,195	-18,71%	0,907	0,907	0,792	0
03 Mar 2025	1,042	-0,04	-3,70%	1,091	1,13	1,04	0
28 Feb 2025	1,082	-0,05	-4,59%	1,106	1,107	1,042	0
27 Feb 2025	1,134	0,11	10,53%	1,028	1,145	1,014	160
26 Feb 2025	1,026	-0,01	-0,77%	1,068	1,078	1,005	160
25 Feb 2025	1,034	-0,19	-15,52%	1,25	1,252	1,034	0
24 Feb 2025	1,224	-0,04	-2,93%	1,194	1,229	1,168	0
21 Feb 2025	1,261	-0,17	-11,76%	1,377	1,38	1,254	0
20 Feb 2025	1,429	0,02	1,49%	1,361	1,429	1,346	0
19 Feb 2025	1,408	0,09	6,51%	1,373	1,433	1,373	0
18 Feb 2025	1,322	0,06	5,09%	1,306	1,358	1,265	0
17 Feb 2025	1,258	0,02	1,62%	1,251	1,275	1,21	0
14 Feb 2025	1,238	-0,03	-2,37%	1,289	1,34	1,233	0
13 Feb 2025	1,268	-0,10	-7,11%	1,216	1,268	1,182	0
12 Feb 2025	1,365	-0,09	-6,44%	1,45	1,461	1,346	0
11 Feb 2025	1,459	0,10	7,44%	1,41	1,499	1,41	150
10 Feb 2025	1,358	0,12	9,60%	1,309	1,358	1,29	150
07 Feb 2025	1,239	-0,02	-1,67%	1,26	1,284	1,227	1.970
06 Feb 2025	1,26	0,02	1,29%	1,262	1,312	1,217	0
05 Feb 2025	1,244	-0,15	-10,63%	1,376	1,376	1,244	0
04 Feb 2025	1,392	0,02	1,38%	1,314	1,439	1,207	340
03 Feb 2025	1,373	-0,01	-0,36%	1,442	1,51	1,335	0
31 Gen 2025	1,378	-0,02	-1,08%	1,408	1,408	1,309	0
30 Gen 2025	1,393	-0,02	-1,14%	1,34	1,42	1,287	0
29 Gen 2025	1,409	0,02	1,59%	1,409	1,437	1,347	0
28 Gen 2025	1,387	-0,01	-0,57%	1,426	1,484	1,387	0
27 Gen 2025	1,395	-0,11	-7,00%	1,469	1,55	1,394	0
24 Gen 2025	1,50	-0,03	-1,64%	1,515	1,56	1,479	0
23 Gen 2025	1,525	-0,11	-6,73%	1,56	1,65	1,525	0
22 Gen 2025	1,635	0,00	0,00%	1,635	1,635	1,635	0
21 Gen 2025	1,635	-0,04	-2,39%	1,685	1,685	1,555	0
20 Gen 2025	1,675	-0,12	-6,69%	1,765	1,795	1,64	0
17 Gen 2025	1,795	0,03	1,70%	1,865	1,895	1,77	0
16 Gen 2025	1,765	-0,09	-4,59%	1,93	1,935	1,765	0
15 Gen 2025	1,85	0,11	6,32%	1,745	1,86	1,68	0
14 Gen 2025	1,74	-0,11	-5,95%	1,765	1,83	1,715	0
13 Gen 2025	1,85	0,23	13,85%	1,84	1,885	1,77	1.095
10 Gen 2025	1,625	0,19	12,93%	1,472	1,785	1,472	2.415
09 Gen 2025	1,439	0,08	5,89%	1,357	1,439	1,324	0
08 Gen 2025	1,359	-0,06	-4,03%	1,464	1,505	1,358	1.010
07 Gen 2025	1,416	0,02	1,65%	1,351	1,434	1,314	1.405
06 Gen 2025	1,393	0,02	1,24%	1,365	1,464	1,342	0
03 Gen 2025	1,376	-0,02	-1,36%	1,335	1,378	1,296	0
02 Gen 2025	1,395	0,24	20,99%	1,222	1,395	1,212	0