Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 12.0689655172 | 3.48 | 3.9 | 3.48 | 1000 | 3.606 | DE |
| 4 | -0.48 | -10.9589041096 | 4.38 | 4.54 | 3.42 | 2267 | 3.96897059 | DE |
| 12 | -0.96 | -19.7530864198 | 4.86 | 4.88 | 3.42 | 2673 | 4.32532847 | DE |
| 26 | -1.35 | -25.7142857143 | 5.25 | 5.3 | 3.42 | 3025 | 4.51305349 | DE |
| 52 | -2.15 | -35.5371900826 | 6.05 | 6.4 | 3.42 | 3530 | 5.04513764 | DE |
| 156 | -4.65 | -54.3859649123 | 8.55 | 10.15 | 3.42 | 3518 | 6.46126634 | DE |
| 260 | -4.65 | -54.3859649123 | 8.55 | 10.15 | 3.42 | 3518 | 6.46126634 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 3.9 | 0.24 | 6.56 | 3.7 | 3.9 | 3.7 | 4000 |
| 1744646100 | 3.66 | 0.18 | 5.17 | 3.6 | 3.66 | 3.6 | 1400 |
| 1744386900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744300500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744214100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1744127700 | 3.48 | 0.06 | 1.75 | 3.48 | 3.48 | 3.48 | 600 |
| 1744041300 | 3.42 | -0.4 | -10.47 | 3.52 | 3.54 | 3.42 | 4200 |
| 1743782100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1743695700 | 3.82 | -0.08 | -2.05 | 3.84 | 3.98 | 3.82 | 2800 |
| 1743609300 | 3.9 | -0.06 | -1.52 | 3.98 | 3.98 | 3.9 | 1400 |
| 1743522900 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1743436500 | 3.96 | -0.04 | -1.00 | 3.98 | 3.98 | 3.96 | 400 |
| 1743180900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 600 |
| 1743094500 | 4 | -0.2 | -4.76 | 4.1 | 4.1 | 4 | 3000 |
| 1743008100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742921700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742835300 | 4.2 | -0.08 | -1.87 | 4.22 | 4.22 | 4.2 | 600 |
| 1742576100 | 4.28 | 0.08 | 1.90 | 4.4 | 4.4 | 4.28 | 1400 |
| 1742489700 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1742403300 | 4.2 | -0.04 | -0.94 | 4.22 | 4.22 | 4.2 | 1600 |
| 1742316900 | 4.24 | -0.14 | -3.20 | 4.38 | 4.54 | 4.24 | 9200 |
| 1742230500 | 4.38 | -0.04 | -0.90 | 4.32 | 4.46 | 4.22 | 44600 |
| 1741971300 | 4.42 | -0.14 | -3.07 | 4.66 | 4.76 | 4.28 | 12000 |
| 1741884900 | 4.5599999 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.5599999 | 200 |
| 1741798500 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 600 |
| 1741712100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 800 |
| 1741625700 | 4.5 | 0.02 | 0.45 | 4.5 | 4.5 | 4.5 | 600 |
| 1741366500 | 4.48 | -0.02 | -0.44 | 4.5 | 4.5 | 4.48 | 1400 |
| 1741280100 | 4.5 | 0.04 | 0.90 | 4.5 | 4.5 | 4.5 | 1800 |
| 1741193700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 1000 |
| 1741107300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1741020900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 200 |
| 1740761700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1740675300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 1000 |
| 1740588900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 600 |
| 1740502500 | 4.46 | -0.06 | -1.33 | 4.46 | 4.46 | 4.46 | 200 |
| 1740416100 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740156900 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1740070500 | 4.5199999 | -0.06 | -1.31 | 4.5599999 | 4.5599999 | 4.5199999 | 1800 |
| 1739984100 | 4.58 | 0.1 | 2.23 | 4.5599999 | 4.58 | 4.5199999 | 3400 |
| 1739897700 | 4.48 | 0.08 | 1.82 | 4.46 | 4.48 | 4.46 | 800 |
| 1739811300 | 4.4 | -0.08 | -1.79 | 4.48 | 4.48 | 4.4 | 800 |
| 1739552100 | 4.48 | 0.04 | 0.90 | 4.48 | 4.48 | 4.48 | 600 |
| 1739465700 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 2000 |
| 1739379300 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 600 |
| 1739292900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739206500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738947300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738860900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1738774500 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1000 |
| 1738688100 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 600 |
| 1738601700 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 600 |
| 1738342500 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 600 |
| 1738256100 | 4.74 | -0.02 | -0.42 | 4.78 | 4.78 | 4.74 | 1400 |
| 1738169700 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738083300 | 4.76 | -0.04 | -0.83 | 4.8 | 4.8 | 4.76 | 1000 |
| 1737996900 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 200 |
| 1737737700 | 4.88 | 0.1 | 2.09 | 4.8 | 4.88 | 4.8 | 800 |
| 1737651300 | 4.78 | 0.02 | 0.42 | 4.86 | 4.86 | 4.78 | 1200 |
| 1737564900 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737478500 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1737392100 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 1200 |
| 1737132900 | 4.76 | 0.2 | 4.39 | 4.66 | 4.76 | 4.66 | 1600 |
| 1737046500 | 4.5599999 | -0.04 | -0.87 | 4.7 | 4.7 | 4.5599999 | 6800 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
