Dati storici Emak SPA - EM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.035	4.64807436919	0.753	0.796	0.738	122276	0.75899695	DE
4	-0.057	-6.74556213018	0.845	0.845	0.709	103857	0.7619819	DE
12	-0.152	-16.170212766	0.94	0.95	0.709	84566	0.85405627	DE
26	-0.184	-18.9300411523	0.972	0.998	0.709	87400	0.88679043	DE
52	-0.322	-29.009009009	1.11	1.238	0.709	99568	1.00796387	DE
156	-0.676	-46.174863388	1.464	1.6	0.709	113321	1.09730437	DE
260	0.191	31.9932998325	0.597	2.37	0.556	162538	1.29058602	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745596500	0.788	0.019	2.47	0.776	0.796	0.776	122662
1745510100	0.769	0.009	1.18	0.744	0.784	0.741	166107
1745423700	0.76	0.016	2.15	0.754	0.762	0.75	84290
1745337300	0.744	-0.012	-1.59	0.753	0.757	0.738	116432
1744905300	0.756	0.01	1.34	0.769	0.769	0.736	80482
1744818900	0.746	-0.024	-3.12	0.763	0.766	0.74	134027
1744732500	0.77	0.008	1.05	0.767	0.778	0.757	99502
1744646100	0.762	0.03	4.10	0.762	0.762	0.752	98297
1744386900	0.732	0	0.00	0.732	0.732	0.732	0
1744300500	0.732	0	0.00	0.732	0.732	0.732	0
1744214100	0.732	0	0.00	0.732	0.732	0.732	0
1744127700	0.732	-0.001	-0.14	0.75	0.751	0.723	152941
1744041300	0.733	-0.083	-10.17	0.77	0.77	0.709	265644
1743782100	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1743695700	0.8159999	0	0.00	0.8149999	0.8219999	0.8139999	28255
1743609300	0.8159999	-0.014	-1.69	0.834	0.834	0.812	36823
1743522900	0.83	0.0170001	2.09	0.828	0.832	0.824	17381
1743436500	0.8129999	-0.028	-3.33	0.829	0.829	0.8129999	115313
1743180900	0.841	0.001	0.12	0.845	0.845	0.833	58499
1743094500	0.84	-0.013	-1.52	0.851	0.855	0.832	140736
1743008100	0.853	0.003	0.35	0.845	0.881	0.845	87048
1742921700	0.85	-0.008	-0.93	0.855	0.865	0.85	97854
1742835300	0.858	-0.007	-0.81	0.865	0.866	0.852	66309
1742576100	0.865	0.004	0.46	0.863	0.865	0.858	32705
1742489700	0.861	-0.007	-0.81	0.88	0.88	0.86	60885
1742403300	0.868	-0.001	-0.12	0.874	0.876	0.866	75733
1742316900	0.869	-0.001	-0.11	0.883	0.883	0.86	179466
1742230500	0.87	-0.008	-0.91	0.885	0.885	0.862	131845
1741971300	0.878	-0.01	-1.13	0.884	0.891	0.875	92596
1741884900	0.888	0.004	0.45	0.888	0.903	0.886	101348
1741798500	0.884	0.003	0.34	0.898	0.898	0.884	31451
1741712100	0.881	-0.014	-1.56	0.893	0.9	0.881	53153
1741625700	0.895	-0.002	-0.22	0.914	0.914	0.871	111118
1741366500	0.897	0.012	1.36	0.897	0.905	0.887	46449
1741280100	0.885	-0.005	-0.56	0.89	0.895	0.88	79979
1741193700	0.89	0.004	0.45	0.878	0.909	0.878	79165
1741107300	0.886	-0.02	-2.21	0.897	0.91	0.88	91007
1741020900	0.906	-0.005	-0.55	0.91	0.916	0.899	71964
1740761700	0.911	-0.005	-0.55	0.911	0.919	0.91	82382
1740675300	0.916	-0.016	-1.72	0.935	0.935	0.911	161672
1740588900	0.932	0.004	0.43	0.923	0.935	0.921	53991
1740502500	0.928	-0.004	-0.43	0.918	0.931	0.918	60572
1740416100	0.932	0.005	0.54	0.921	0.933	0.921	28139
1740156900	0.927	0.004	0.43	0.918	0.928	0.916	63111
1740070500	0.923	0.001	0.11	0.923	0.923	0.916	8062
1739984100	0.922	-0.003	-0.32	0.931	0.931	0.916	67002
1739897700	0.925	0.004	0.43	0.92	0.928	0.916	43382
1739811300	0.921	0.007	0.77	0.93	0.93	0.911	73817
1739552100	0.914	-0.018	-1.93	0.912	0.941	0.91	150009
1739465700	0.932	0.022	2.42	0.933	0.933	0.92	73079
1739379300	0.91	-0.016	-1.73	0.939	0.939	0.91	111495
1739292900	0.926	-0.008	-0.86	0.937	0.94	0.926	34832
1739206500	0.934	0.014	1.52	0.911	0.939	0.911	91640
1738947300	0.92	0.005	0.55	0.911	0.938	0.911	41792
1738860900	0.915	-0.002	-0.22	0.933	0.933	0.91	38146
1738774500	0.917	-0.017	-1.82	0.926	0.926	0.908	44731
1738688100	0.934	-0.006	-0.64	0.942	0.95	0.93	36925
1738601700	0.94	0.005	0.53	0.925	0.945	0.915	87080
1738342500	0.935	-0.005	-0.53	0.94	0.945	0.933	129876
1738256100	0.94	0.045	5.03	0.897	0.95	0.889	339791
1738169700	0.895	0.003	0.34	0.904	0.904	0.888	78232
1738083300	0.892	0.005	0.56	0.904	0.904	0.887	62798
1737996900	0.887	-0.007	-0.78	0.883	0.902	0.883	58301

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emak SPA (EM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Emak SPA (EM) Storico

Emak SPA (EM)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci