Enel (ENEL) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Enel Spa (ENEL)

7,535

0,164

(2,22%)

Chiuso 29 Marzo 5:30PM

Ritardato di 15 minuti

Ultimo streaming più recente

Montage

Rapporto Acquisto/Vendita

Acquisto: 12.995.260

Neutrale: 18.368.217

Vendita: 12.758.461

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
17:38:52	7,535	6.733		Acq	7,51	7,535		44.121.938	21064	BIT
17:38:52	7,535	8.295		Acq	7,51	7,535		44.115.205	21063	BIT
17:38:52	7,535	8.295		Acq	7,51	7,535		44.106.910	21062	BIT
17:38:52	7,535	8.295		Acq	7,51	7,535		44.098.615	21061	BIT
17:38:52	7,535	8.295		Acq	7,51	7,535		44.090.320	21060	BIT
17:38:52	7,535	8.295		Acq	7,51	7,535		44.082.025	21059	BIT
17:38:52	7,535	1.692		Acq	7,51	7,535		44.073.730	21058	BIT
17:38:52	7,535	6.603		Acq	7,51	7,535		44.072.038	21057	BIT
17:38:52	7,535	6.497		Acq	7,51	7,535		44.065.435	21056	BIT
17:37:03	7,535	1.287		Acq	7,51	7,535		44.058.938	21055	BIT
17:35:41	7,535	7.142		Acq	7,515	7,535		44.057.651	21054	BIT
17:35:41	7,535	17.858		Acq	7,515	7,535		44.050.509	21053	BIT
17:35:22	7,535	3.853			8,247	6,763		44.032.651	21052	BIT
17:35:22	7,535	5.791			8,247	6,763		44.028.798	21051	BIT
17:35:22	7,535	8.360			8,247	6,763		44.023.007	21050	BIT
17:35:22	7,535	800			8,247	6,763		44.014.647	21049	BIT
17:35:22	7,535	32.098			8,247	6,763		44.013.847	21048	BIT
17:35:22	7,535	5.108			8,247	6,763		43.981.749	21047	BIT
17:35:22	7,535	72.346			8,247	6,763		43.976.641	21046	BIT
17:35:22	7,535	22.404			8,247	6,763		43.904.295	21045	BIT
17:35:22	7,535	86.229			8,247	6,763		43.881.891	21044	BIT
17:35:22	7,535	57.453			8,247	6,763		43.795.662	21043	BIT
17:35:22	7,535	702			8,247	6,763		43.738.209	21042	BIT
17:35:22	7,535	19.572			8,247	6,763		43.737.507	21041	BIT
17:35:22	7,535	4.624			8,247	6,763		43.717.935	21040	BIT
17:35:22	7,535	4.624			8,247	6,763		43.713.311	21039	BIT
17:35:22	7,535	350			8,247	6,763		43.708.687	21038	BIT
17:35:22	7,535	7.500			8,247	6,763		43.708.337	21037	BIT
17:35:22	7,535	277.522			8,247	6,763		43.700.837	21036	BIT
17:35:22	7,535	48.180			8,247	6,763		43.423.315	21035	BIT
17:35:22	7,535	50.891			8,247	6,763		43.375.135	21034	BIT
17:35:22	7,535	17.078			8,247	6,763		43.324.244	21033	BIT
17:35:22	7,535	43.231			8,247	6,763		43.307.166	21032	BIT
17:35:22	7,535	502			8,247	6,763		43.263.935	21031	BIT
17:35:22	7,535	9.072			8,247	6,763		43.263.433	21030	BIT
17:35:22	7,535	13.156			8,247	6,763		43.254.361	21029	BIT
17:35:22	7,535	13.156			8,247	6,763		43.241.205	21028	BIT
17:35:22	7,535	13.156			8,247	6,763		43.228.049	21027	BIT
17:35:22	7,535	9.623			8,247	6,763		43.214.893	21026	BIT
17:35:22	7,535	7.869			8,247	6,763		43.205.270	21025	BIT
17:35:22	7,535	10.918			8,247	6,763		43.197.401	21024	BIT
17:35:22	7,535	11.363			8,247	6,763		43.186.483	21023	BIT
17:35:22	7,535	3.500			8,247	6,763		43.175.120	21022	BIT
17:35:22	7,535	282			8,247	6,763		43.171.620	21021	BIT
17:35:22	7,535	29.329			8,247	6,763		43.171.338	21020	BIT
17:35:22	7,535	1.874			8,247	6,763		43.142.009	21019	BIT
17:35:22	7,535	22.945			8,247	6,763		43.140.135	21018	BIT
17:35:22	7,535	9.478			8,247	6,763		43.117.190	21017	BIT
17:35:22	7,535	365			8,247	6,763		43.107.712	21016	BIT
17:35:22	7,535	20.779			8,247	6,763		43.107.347	21015	BIT
17:35:22	7,535	71.968			8,247	6,763		43.086.568	21014	BIT
17:35:22	7,535	16.873			8,247	6,763		43.014.600	21013	BIT
17:35:22	7,535	11.567			8,247	6,763		42.997.727	21012	BIT
17:35:22	7,535	2.000			8,247	6,763		42.986.160	21011	BIT
17:35:22	7,535	800			8,247	6,763		42.984.160	21010	BIT
17:35:22	7,535	2.500			8,247	6,763		42.983.360	21009	BIT
17:35:22	7,535	32.793			8,247	6,763		42.980.860	21008	BIT
17:35:22	7,535	38.309			8,247	6,763		42.948.067	21007	BIT
17:35:22	7,535	16.305			8,247	6,763		42.909.758	21006	BIT
17:35:22	7,535	18.349			8,247	6,763		42.893.453	21005	BIT
17:35:22	7,535	17.047			8,247	6,763		42.875.104	21004	BIT
17:35:22	7,535	1.000			8,247	6,763		42.858.057	21003	BIT
17:35:22	7,535	11.850			8,247	6,763		42.857.057	21002	BIT
17:35:22	7,535	4.462			8,247	6,763		42.845.207	21001	BIT
17:35:22	7,535	15.538			8,247	6,763		42.840.745	21000	BIT
17:35:22	7,535	3.000			8,247	6,763		42.825.207	20999	BIT
17:35:22	7,535	16.496			8,247	6,763		42.822.207	20998	BIT
17:35:22	7,535	53.290			8,247	6,763		42.805.711	20997	BIT
17:35:22	7,535	17.825			8,247	6,763		42.752.421	20996	BIT
17:35:22	7,535	10.000			8,247	6,763		42.734.596	20995	BIT
17:35:22	7,535	200			8,247	6,763		42.724.596	20994	BIT
17:35:22	7,535	500			8,247	6,763		42.724.396	20993	BIT
17:35:22	7,535	1.000			8,247	6,763		42.723.896	20992	BIT
17:35:22	7,535	13.475			8,247	6,763		42.722.896	20991	BIT
17:35:22	7,535	216			8,247	6,763		42.709.421	20990	BIT
17:35:22	7,535	230			8,247	6,763		42.709.205	20989	BIT
17:35:22	7,535	44			8,247	6,763		42.708.975	20988	BIT
17:35:22	7,535	231			8,247	6,763		42.708.931	20987	BIT
17:35:22	7,535	200			8,247	6,763		42.708.700	20986	BIT
17:35:22	7,535	604			8,247	6,763		42.708.500	20985	BIT
17:35:22	7,535	500			8,247	6,763		42.707.896	20984	BIT
17:35:22	7,535	1.000			8,247	6,763		42.707.396	20983	BIT
17:35:22	7,535	188			8,247	6,763		42.706.396	20982	BIT
17:35:22	7,535	1.171			8,247	6,763		42.706.208	20981	BIT
17:35:22	7,535	25.641			8,247	6,763		42.705.037	20980	BIT
17:35:22	7,535	3.500			8,247	6,763		42.679.396	20979	BIT
17:35:22	7,535	8.000			8,247	6,763		42.675.896	20978	BIT
17:35:22	7,535	1.050			8,247	6,763		42.667.896	20977	BIT
17:35:22	7,535	250			8,247	6,763		42.666.846	20976	BIT
17:35:22	7,535	1.000			8,247	6,763		42.666.596	20975	BIT
17:35:22	7,535	400			8,247	6,763		42.665.596	20974	BIT
17:35:22	7,535	1.999			8,247	6,763		42.665.196	20973	BIT
17:35:22	7,535	2.000			8,247	6,763		42.663.197	20972	BIT
17:35:22	7,535	3.500			8,247	6,763		42.661.197	20971	BIT
17:35:22	7,535	150			8,247	6,763		42.657.697	20970	BIT
17:35:22	7,535	1.000			8,247	6,763		42.657.547	20969	BIT
17:35:22	7,535	500			8,247	6,763		42.656.547	20968	BIT
17:35:22	7,535	6.000			8,247	6,763		42.656.047	20967	BIT
17:35:22	7,535	5.000			8,247	6,763		42.650.047	20966	BIT
17:35:22	7,535	200			8,247	6,763		42.645.047	20965	BIT

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [17:33:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:14] Language: en-US
OKAY: [17:33:14] Cookies are enabled
OKAY: [17:33:14] Browser supports RequestAnimationFrame
OKAY: [17:33:14] Browser supports the WebScoket API
INFO: [17:33:14] Starting session (trades) for guest
INFO: [17:33:14] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:33:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AENEL
- feedSymbol = BIT%5EENEL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:14] Streamer WS Hostname: 6d7b869bd824
INFO: [17:33:14] Starting the trades app
INFO: [17:33:14] [START]: Symbol loook up for BIT^ENEL
INFO: [17:33:16] [FINSH]: Symbol loook up for BIT^ENEL
INFO: [17:33:16] Loaded configuration for trades
INFO: [17:33:16] Creating trades table...
INFO: [17:33:16] Starting trades table for BIT:ENEL without montage
INFO: [17:33:16] lo-streamer/1/dist-swarm
INFO: [17:33:16] lo-streamer/1/dist-swarm
INFO: [17:33:16] lo-streamer/1/dist-swarm
INFO: [17:33:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:14] Language: en-US
OKAY: [17:33:14] Cookies are enabled
OKAY: [17:33:14] Browser supports RequestAnimationFrame
OKAY: [17:33:14] Browser supports the WebScoket API
INFO: [17:33:14] Starting session (trades) for guest
INFO: [17:33:14] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [17:33:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AENEL
- feedSymbol = BIT%5EENEL
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:14] Streamer WS Hostname: 6d7b869bd824
INFO: [17:33:14] Starting the trades app
INFO: [17:33:14] [START]: Symbol loook up for BIT^ENEL
INFO: [17:33:16] [FINSH]: Symbol loook up for BIT^ENEL
INFO: [17:33:16] Loaded configuration for trades
INFO: [17:33:16] Creating trades table...
INFO: [17:33:16] Starting trades table for BIT:ENEL without montage
INFO: [17:33:16] lo-streamer/1/dist-swarm
INFO: [17:33:16] lo-streamer/1/dist-swarm
INFO: [17:33:16] lo-streamer/1/dist-swarm