Global X Clean Water UCITS ETF USD ACC (AQWA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Mar 2025	26,42	0,00	0,00%	26,42	26,42	26,42	1.000
27 Mar 2025	26,42	-0,11	-0,40%	26,325	26,42	26,325	44
26 Mar 2025	26,525	0,00	0,00%	26,525	26,525	26,525	0
25 Mar 2025	26,525	0,35	1,34%	26,145	26,525	26,005	991
24 Mar 2025	26,175	0,22	0,85%	26,015	26,175	26,015	358
21 Mar 2025	25,955	0,00	0,00%	25,955	25,955	25,955	0
20 Mar 2025	25,955	0,00	0,00%	25,955	25,955	25,955	0
19 Mar 2025	25,955	0,00	0,00%	25,955	25,955	25,955	0
18 Mar 2025	25,955	-0,21	-0,80%	25,955	25,955	25,955	40
17 Mar 2025	26,165	0,57	2,23%	25,955	26,165	25,955	29
14 Mar 2025	25,595	0,11	0,43%	25,59	25,595	25,59	540
13 Mar 2025	25,485	-0,20	-0,78%	25,545	25,545	25,485	397
12 Mar 2025	25,685	-0,54	-2,04%	25,855	25,855	25,685	29
11 Mar 2025	26,22	-0,44	-1,63%	26,41	26,41	26,22	600
10 Mar 2025	26,655	0,57	2,19%	26,395	26,655	26,395	15
07 Mar 2025	26,085	0,10	0,38%	26,16	26,16	26,085	79
06 Mar 2025	25,985	-0,27	-1,01%	26,15	26,15	25,885	320
05 Mar 2025	26,25	-0,56	-2,07%	26,52	26,52	26,25	98
04 Mar 2025	26,805	-0,56	-2,05%	27,09	27,09	26,805	18
03 Mar 2025	27,365	-0,07	-0,24%	27,49	27,49	27,365	159
28 Feb 2025	27,43	0,10	0,37%	27,165	27,43	27,165	110
27 Feb 2025	27,33	0,03	0,11%	27,33	27,33	27,33	45
26 Feb 2025	27,30	-0,06	-0,22%	27,605	27,605	27,30	233
25 Feb 2025	27,36	0,00	0,00%	27,36	27,36	27,36	0
24 Feb 2025	27,36	-0,18	-0,65%	27,47	27,47	27,36	9
21 Feb 2025	27,54	-0,06	-0,20%	27,52	27,66	27,52	203
20 Feb 2025	27,595	-0,31	-1,09%	27,76	27,76	27,595	227
19 Feb 2025	27,90	0,02	0,07%	27,905	28,13	27,90	973
18 Feb 2025	27,88	0,04	0,16%	27,82	27,88	27,81	183
17 Feb 2025	27,835	0,10	0,36%	27,86	27,86	27,745	62
14 Feb 2025	27,735	-0,03	-0,11%	27,84	27,84	27,735	105
13 Feb 2025	27,765	-0,32	-1,12%	27,765	27,765	27,765	4
12 Feb 2025	28,08	-0,05	-0,18%	28,045	28,08	28,035	250
11 Feb 2025	28,13	0,38	1,39%	27,82	28,13	27,675	498
10 Feb 2025	27,745	0,14	0,49%	27,745	27,745	27,74	4
07 Feb 2025	27,61	-0,10	-0,34%	27,61	27,61	27,61	15
06 Feb 2025	27,705	0,00	0,00%	27,705	27,705	27,705	0
05 Feb 2025	27,705	0,00	0,00%	27,705	27,705	27,705	0
04 Feb 2025	27,705	0,00	0,00%	27,705	27,705	27,705	0
03 Feb 2025	27,705	-0,09	-0,31%	27,60	27,705	27,60	195
31 Gen 2025	27,79	0,29	1,05%	27,625	27,85	27,625	461
30 Gen 2025	27,50	0,02	0,09%	27,50	27,50	27,50	174
29 Gen 2025	27,475	0,00	0,00%	27,475	27,475	27,475	0
28 Gen 2025	27,475	0,37	1,35%	27,365	27,475	27,365	9
27 Gen 2025	27,11	-0,24	-0,88%	27,10	27,11	26,99	2.956
24 Gen 2025	27,35	-0,20	-0,71%	27,35	27,35	27,35	27
23 Gen 2025	27,545	-0,03	-0,11%	27,60	27,60	27,41	413
22 Gen 2025	27,575	0,00	0,00%	27,575	27,575	27,575	173
21 Gen 2025	27,575	0,03	0,11%	27,485	27,575	27,485	211
20 Gen 2025	27,545	-0,16	-0,56%	27,575	27,575	27,43	509
17 Gen 2025	27,70	0,45	1,65%	27,70	27,70	27,70	50
16 Gen 2025	27,25	0,08	0,29%	27,205	27,25	27,14	515
15 Gen 2025	27,17	0,43	1,59%	26,99	27,17	26,99	32
14 Gen 2025	26,745	0,17	0,64%	26,745	26,745	26,745	30
13 Gen 2025	26,575	-0,04	-0,15%	26,21	26,575	26,21	278
10 Gen 2025	26,615	-0,12	-0,43%	26,615	26,615	26,615	2
09 Gen 2025	26,73	-0,23	-0,83%	26,665	26,73	26,665	203
08 Gen 2025	26,955	0,00	0,00%	26,955	26,955	26,955	0
07 Gen 2025	26,955	0,00	0,00%	26,955	26,955	26,955	0
06 Gen 2025	26,955	0,02	0,09%	26,945	26,955	26,80	63
03 Gen 2025	26,93	-0,21	-0,77%	27,01	27,01	26,93	1.073
02 Gen 2025	27,14	0,37	1,36%	27,185	27,185	27,14	34
30 Dic 2024	26,775	-0,55	-2,01%	27,77	27,77	26,775	781