ETF (WRCY) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	13,372	0,00	0,00%	13,372	13,372	13,372	0
19 Mar 2025	13,372	0,11	0,81%	13,372	13,372	13,372	397
18 Mar 2025	13,264	0,00	0,00%	13,264	13,264	13,264	10
17 Mar 2025	13,264	0,09	0,71%	13,116	13,274	13,116	185
14 Mar 2025	13,17	0,08	0,63%	13,146	13,17	13,146	8
13 Mar 2025	13,088	0,00	0,00%	13,088	13,088	13,088	0
12 Mar 2025	13,088	-0,14	-1,06%	13,088	13,088	13,088	200
11 Mar 2025	13,228	-0,02	-0,14%	13,228	13,228	13,228	100
10 Mar 2025	13,246	-0,23	-1,74%	13,246	13,246	13,246	2
07 Mar 2025	13,48	-0,06	-0,43%	13,482	13,482	13,48	4
06 Mar 2025	13,538	0,00	0,00%	13,538	13,538	13,538	0
05 Mar 2025	13,538	-0,72	-5,06%	13,738	13,746	13,538	615
04 Mar 2025	14,26	0,00	0,00%	14,26	14,26	14,26	0
03 Mar 2025	14,26	0,12	0,83%	14,264	14,264	14,26	5
28 Feb 2025	14,142	-0,27	-1,90%	14,142	14,142	14,142	5
27 Feb 2025	14,416	0,00	0,00%	14,416	14,416	14,416	0
26 Feb 2025	14,416	-0,37	-2,49%	14,416	14,416	14,416	1
25 Feb 2025	14,784	0,00	0,00%	14,784	14,784	14,784	0
24 Feb 2025	14,784	0,00	0,00%	14,784	14,784	14,784	0
21 Feb 2025	14,784	-0,12	-0,79%	14,784	14,784	14,784	61
20 Feb 2025	14,902	-0,27	-1,77%	14,902	14,902	14,902	70
19 Feb 2025	15,17	0,00	0,00%	15,17	15,17	15,17	0
18 Feb 2025	15,17	0,15	1,03%	15,17	15,17	15,17	4
17 Feb 2025	15,016	0,06	0,40%	15,244	15,244	15,016	91
14 Feb 2025	14,956	0,18	1,22%	14,956	14,956	14,956	7
13 Feb 2025	14,776	-0,31	-2,04%	14,772	14,794	14,77	2.453
12 Feb 2025	15,084	0,00	0,00%	15,084	15,084	15,084	0
11 Feb 2025	15,084	-0,09	-0,57%	15,084	15,084	15,084	42
10 Feb 2025	15,17	0,00	0,00%	15,17	15,17	15,17	0
07 Feb 2025	15,17	0,00	0,00%	15,17	15,17	15,17	0
06 Feb 2025	15,17	-0,01	-0,09%	15,17	15,17	15,17	57
05 Feb 2025	15,184	0,00	0,00%	15,184	15,184	15,184	0
04 Feb 2025	15,184	0,00	0,00%	15,184	15,184	15,184	0
03 Feb 2025	15,184	-0,21	-1,39%	15,156	15,184	15,138	209
31 Gen 2025	15,398	0,29	1,93%	15,39	15,398	15,39	683
30 Gen 2025	15,106	0,06	0,37%	15,04	15,106	15,04	41
29 Gen 2025	15,05	-0,01	-0,09%	15,05	15,05	15,05	63
28 Gen 2025	15,064	0,00	0,00%	15,064	15,064	15,064	0
27 Gen 2025	15,064	0,08	0,56%	15,064	15,064	15,064	500
24 Gen 2025	14,98	-0,13	-0,83%	15,016	15,016	14,98	211
23 Gen 2025	15,106	-0,11	-0,71%	15,106	15,106	15,106	50
22 Gen 2025	15,214	0,00	0,00%	15,214	15,214	15,214	0
21 Gen 2025	15,214	-0,08	-0,50%	15,214	15,214	15,214	37
20 Gen 2025	15,29	0,00	0,00%	15,29	15,29	15,29	0
17 Gen 2025	15,29	0,04	0,25%	15,402	15,402	15,29	80
16 Gen 2025	15,252	-0,06	-0,42%	15,266	15,266	15,252	7
15 Gen 2025	15,316	0,28	1,88%	15,07	15,316	15,07	40
14 Gen 2025	15,034	-0,21	-1,36%	15,24	15,24	15,034	393
13 Gen 2025	15,242	-0,02	-0,12%	15,176	15,242	15,176	56
10 Gen 2025	15,26	0,01	0,08%	15,26	15,26	15,26	32
09 Gen 2025	15,248	-0,04	-0,24%	15,264	15,264	15,248	39
08 Gen 2025	15,284	-0,10	-0,62%	15,448	15,448	15,284	92
07 Gen 2025	15,38	-0,07	-0,45%	15,412	15,426	15,38	394
06 Gen 2025	15,45	0,12	0,76%	15,45	15,45	15,45	42
03 Gen 2025	15,334	0,17	1,12%	15,286	15,334	15,286	444
02 Gen 2025	15,164	0,19	1,27%	15,164	15,164	15,164	97
30 Dic 2024	14,974	0,03	0,20%	15,006	15,006	14,974	35
27 Dic 2024	14,944	0,14	0,95%	15,088	15,088	14,936	788
23 Dic 2024	14,804	-0,29	-1,93%	14,972	14,972	14,788	266