Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 118.18 | 0.22 | 0.19 | 121 | 121 | 117.18 | 257 |
| 1744386900 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1744300500 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1744214100 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1744127700 | 117.96 | -1.13 | -0.95 | 117.31 | 117.96 | 117.31 | 311 |
| 1744041300 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1743782100 | 119.09 | 0 | 0.00 | 119.09 | 119.09 | 119.09 | 0 |
| 1743695700 | 119.09 | -0.5 | -0.42 | 121 | 121 | 119.03 | 397 |
| 1743609300 | 119.59 | -0.04 | -0.03 | 119.55 | 119.59 | 119.45 | 400 |
| 1743522900 | 119.63 | 0.57 | 0.48 | 119.56 | 119.63 | 119.55 | 313 |
| 1743436500 | 119.06 | -0.33 | -0.28 | 118.91 | 119.06 | 118.62 | 187 |
| 1743180900 | 119.39 | 0.32 | 0.27 | 119.35 | 119.39 | 119.35 | 265 |
| 1743094500 | 119.07 | -0.32 | -0.27 | 119.24 | 119.39 | 119.05 | 221 |
| 1743008100 | 119.39 | -0.2 | -0.17 | 119.39 | 119.39 | 119.39 | 8 |
| 1742921700 | 119.59 | 0.15 | 0.13 | 119.5 | 119.59 | 119.34 | 590 |
| 1742835300 | 119.44 | -0.32 | -0.27 | 119.44 | 119.44 | 119.44 | 80 |
| 1742576100 | 119.76 | -0.19 | -0.16 | 119.93 | 119.93 | 119.76 | 191 |
| 1742489700 | 119.95 | 0.09 | 0.08 | 123.8 | 123.8 | 119.53 | 327 |
| 1742403300 | 119.86 | 0.09 | 0.08 | 123.84 | 123.84 | 119.79 | 625 |
| 1742316900 | 119.77 | 0.49 | 0.41 | 119.63 | 119.77 | 119.63 | 26 |
| 1742230500 | 119.28 | -0.22 | -0.18 | 123.35 | 123.35 | 118.9 | 276 |
| 1741971300 | 119.5 | 0.34 | 0.29 | 119.16 | 122.93 | 119 | 107 |
| 1741884900 | 119.16 | -0.4 | -0.33 | 119.16 | 119.16 | 119.16 | 1 |
| 1741798500 | 119.56 | 0.41 | 0.34 | 119.56 | 119.56 | 119.56 | 1 |
| 1741712100 | 119.15 | -0.64 | -0.53 | 123.6 | 123.6 | 119.15 | 134 |
| 1741625700 | 119.79 | 0.69 | 0.58 | 119.76 | 119.79 | 119.76 | 33 |
| 1741366500 | 119.1 | -0.75 | -0.63 | 120.09 | 120.09 | 119.1 | 206 |
| 1741280100 | 119.85 | -0.36 | -0.30 | 119.47 | 119.85 | 119.47 | 15 |
| 1741193700 | 120.21 | -0.01 | -0.01 | 120.47 | 120.47 | 120.21 | 247 |
| 1741107300 | 120.22 | -0.52 | -0.43 | 124.6 | 124.6 | 120.22 | 104 |
| 1741020900 | 120.74 | 0.15 | 0.12 | 120.7 | 120.74 | 120.63 | 133 |
| 1740761700 | 120.59 | -0.39 | -0.32 | 120.61 | 120.68 | 120.58 | 645 |
| 1740675300 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1740588900 | 120.98 | -1.08 | -0.88 | 120.51 | 120.98 | 120.51 | 39 |
| 1740502500 | 122.06 | 2.16 | 1.80 | 122.06 | 122.06 | 122.06 | 84 |
| 1740416100 | 119.9 | -0.47 | -0.39 | 120.4 | 120.4 | 119.9 | 130 |
| 1740156900 | 120.37 | 0.59 | 0.49 | 120 | 120.37 | 120 | 239 |
| 1740070500 | 119.78 | 0.03 | 0.03 | 120.34 | 120.34 | 119.78 | 149 |
| 1739984100 | 119.75 | -0.25 | -0.21 | 120.27 | 120.27 | 119.75 | 506 |
| 1739897700 | 120 | -0.52 | -0.43 | 119.87 | 120.4 | 119.86 | 689 |
| 1739811300 | 120.52 | -2.08 | -1.70 | 120.47 | 120.52 | 120.46 | 52 |
| 1739552100 | 122.6 | 2.58 | 2.15 | 120.06 | 122.6 | 120.06 | 1788 |
| 1739465700 | 120.02 | 0.01 | 0.01 | 123.88 | 123.88 | 120.02 | 4 |
| 1739379300 | 120.01 | -0.12 | -0.10 | 123.97 | 123.97 | 120.01 | 126 |
| 1739292900 | 120.13 | 0.05 | 0.04 | 123.68 | 123.68 | 120.12 | 22 |
| 1739206500 | 120.08 | -0.07 | -0.06 | 123.66 | 123.66 | 119.68 | 936 |
| 1738947300 | 120.15 | 0.08 | 0.07 | 120.15 | 120.15 | 120.15 | 40 |
| 1738860900 | 120.07 | 0.47 | 0.39 | 120.01 | 120.07 | 120.01 | 163 |
| 1738774500 | 119.6 | 0.19 | 0.16 | 120.9 | 120.9 | 119.6 | 130 |
| 1738688100 | 119.41 | -0.11 | -0.09 | 121 | 121 | 119.28 | 459 |
| 1738601700 | 119.52 | -0.08 | -0.07 | 121 | 121 | 119.05 | 202 |
| 1738342500 | 119.6 | 0.2 | 0.17 | 119.69 | 119.69 | 117.08 | 380 |
| 1738256100 | 119.4 | 0.3 | 0.25 | 119.3 | 119.4 | 118.9 | 61 |
| 1738169700 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738083300 | 119.1 | 0.27 | 0.23 | 118.95 | 119.1 | 118.94 | 131 |
| 1737996900 | 118.83 | 0.06 | 0.05 | 116.39 | 118.85 | 116.39 | 100 |
| 1737737700 | 118.77 | -0.1 | -0.08 | 118.77 | 118.77 | 118.77 | 15 |
| 1737651300 | 118.87 | 0.58 | 0.49 | 118.86 | 118.87 | 118.86 | 50 |
| 1737564900 | 118.29 | 0 | 0.00 | 118.29 | 118.29 | 118.29 | 0 |
| 1737478500 | 118.29 | 0 | 0.00 | 118.29 | 118.29 | 118.29 | 0 |
| 1737392100 | 118.29 | -0.38 | -0.32 | 120.98 | 120.98 | 118.29 | 589 |
| 1737132900 | 118.67 | 0.15 | 0.13 | 119.19 | 119.19 | 118.67 | 5 |
| 1737046500 | 118.52 | 0.58 | 0.49 | 118.55 | 118.55 | 118.52 | 6 |
| 1736960100 | 117.94 | 0.14 | 0.12 | 117.97 | 117.97 | 117.92 | 62 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
