Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 98.1 | 0.01 | 0.01 | 98.12 | 98.16 | 98.09 | 1169 |
| 1745337300 | 98.09 | 0.04 | 0.04 | 98.09 | 98.11 | 98.06 | 13179 |
| 1744905300 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.04 | 1713 |
| 1744818900 | 98.05 | -0.24 | -0.24 | 98.04 | 98.07 | 97.98 | 2488 |
| 1744732500 | 98.29 | 0.06 | 0.06 | 98.3 | 98.3 | 98.23 | 756 |
| 1744646100 | 98.23 | 0.08 | 0.08 | 98.15 | 98.27 | 98.15 | 784 |
| 1744386900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1744300500 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1744214100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1744127700 | 98.15 | -0.13 | -0.13 | 97.79 | 98.16 | 97.79 | 489 |
| 1744041300 | 98.28 | 0.02 | 0.02 | 98.2 | 98.6 | 97.93 | 1071 |
| 1743782100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1743695700 | 98.26 | 0.03 | 0.03 | 98.33 | 98.43 | 98.2 | 24416 |
| 1743609300 | 98.23 | -0.05 | -0.05 | 98.24 | 98.24 | 98.2 | 831 |
| 1743522900 | 98.28 | 0.1 | 0.10 | 98.27 | 98.28 | 98.24 | 1061 |
| 1743436500 | 98.18 | 0.05 | 0.05 | 98.22 | 98.3 | 98.18 | 29861 |
| 1743180900 | 98.13 | 0.01 | 0.01 | 98.18 | 98.18 | 98.13 | 175 |
| 1743094500 | 98.12 | -0.02 | -0.02 | 98.12 | 98.12 | 98.12 | 100 |
| 1743008100 | 98.14 | 0.05 | 0.05 | 98.15 | 98.15 | 98.1 | 411 |
| 1742921700 | 98.09 | -0.05 | -0.05 | 98.15 | 98.15 | 98.09 | 635 |
| 1742835300 | 98.14 | 0.01 | 0.01 | 98.11 | 98.16 | 98.11 | 1705 |
| 1742576100 | 98.13 | 0.04 | 0.04 | 98.13 | 98.13 | 98.13 | 633 |
| 1742489700 | 98.09 | -0.22 | -0.22 | 98.2 | 98.21 | 98.09 | 1111 |
| 1742403300 | 98.31 | 0.03 | 0.03 | 98.43 | 98.43 | 98.29 | 811 |
| 1742316900 | 98.28 | -0.04 | -0.04 | 98.32 | 98.33 | 98.28 | 3257 |
| 1742230500 | 98.32 | 0.02 | 0.02 | 98.33 | 98.33 | 98.29 | 1759 |
| 1741971300 | 98.3 | 0 | 0.00 | 98.32 | 98.32 | 98.27 | 1063 |
| 1741884900 | 98.3 | 0.02 | 0.02 | 98.27 | 98.3 | 98.26 | 2357 |
| 1741798500 | 98.28 | -0.02 | -0.02 | 98.33 | 98.33 | 98.26 | 965 |
| 1741712100 | 98.3 | 0 | 0.00 | 98.51 | 98.51 | 98.29 | 1495 |
| 1741625700 | 98.3 | 0.09 | 0.09 | 98.31 | 98.31 | 98.3 | 223 |
| 1741366500 | 98.21 | -0.08 | -0.08 | 98.29 | 98.29 | 98.2 | 1067 |
| 1741280100 | 98.29 | -0.1 | -0.10 | 98.49 | 98.49 | 98.2 | 935 |
| 1741193700 | 98.39 | 0.06 | 0.06 | 98.34 | 98.39 | 98.3 | 3403 |
| 1741107300 | 98.33 | 0.03 | 0.03 | 98.32 | 98.35 | 98.3 | 687 |
| 1741020900 | 98.3 | -0.01 | -0.01 | 98.26 | 98.33 | 98.26 | 3291 |
| 1740761700 | 98.31 | 0.03 | 0.03 | 98.3 | 98.32 | 98.3 | 906 |
| 1740675300 | 98.28 | 0.03 | 0.03 | 98.3 | 98.31 | 98.28 | 2331 |
| 1740588900 | 98.25 | 0.01 | 0.01 | 98.26 | 98.27 | 98.25 | 1077 |
| 1740502500 | 98.24 | 0.01 | 0.01 | 98.26 | 98.26 | 98.23 | 680 |
| 1740416100 | 98.23 | 0.04 | 0.04 | 98.2 | 98.24 | 98.18 | 1120 |
| 1740156900 | 98.19 | 0.06 | 0.06 | 98.15 | 98.19 | 98.15 | 86 |
| 1740070500 | 98.13 | -0.36 | -0.37 | 98.22 | 98.22 | 98.13 | 2279 |
| 1739984100 | 98.49 | 0.01 | 0.01 | 98.47 | 98.49 | 98.46 | 314 |
| 1739897700 | 98.48 | -0.01 | -0.01 | 98.52 | 98.52 | 98.44 | 2775 |
| 1739811300 | 98.49 | 0.02 | 0.02 | 98.45 | 98.51 | 98.44 | 363 |
| 1739552100 | 98.47 | 0.03 | 0.03 | 98.43 | 98.47 | 98.43 | 512 |
| 1739465700 | 98.44 | 0 | 0.00 | 98.45 | 98.45 | 98.41 | 431 |
| 1739379300 | 98.44 | -0.02 | -0.02 | 98.43 | 98.45 | 98.4 | 425 |
| 1739292900 | 98.46 | 0.06 | 0.06 | 98.44 | 98.49 | 98.44 | 1384 |
| 1739206500 | 98.4 | -0.01 | -0.01 | 98.46 | 98.46 | 98.4 | 1085 |
| 1738947300 | 98.41 | 0.03 | 0.03 | 98.42 | 98.42 | 98.41 | 141 |
| 1738860900 | 98.38 | 0 | 0.00 | 98.41 | 98.41 | 98.38 | 1362 |
| 1738774500 | 98.38 | 0.04 | 0.04 | 98.35 | 98.38 | 98.31 | 6532 |
| 1738688100 | 98.34 | 0.11 | 0.11 | 98.35 | 98.35 | 98.34 | 185 |
| 1738601700 | 98.23 | -0.03 | -0.03 | 98.53 | 98.53 | 98.23 | 401 |
| 1738342500 | 98.26 | -0.05 | -0.05 | 98.3 | 98.3 | 98.26 | 1630 |
| 1738256100 | 98.31 | 0.04 | 0.04 | 98.31 | 98.31 | 98.31 | 102 |
| 1738169700 | 98.27 | 0.09 | 0.09 | 98.26 | 98.27 | 98.21 | 367 |
| 1738083300 | 98.18 | -0.05 | -0.05 | 97.99 | 98.18 | 97.99 | 152 |
| 1737996900 | 98.23 | 0.07 | 0.07 | 98.23 | 98.23 | 98.23 | 32 |
| 1737737700 | 98.16 | 0.03 | 0.03 | 98.15 | 98.16 | 98.15 | 35098 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
