Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1744300500 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1744214100 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1744127700 | 90.18 | 0.86 | 0.96 | 89.35 | 90.2 | 89.35 | 63788 |
| 1744041300 | 89.32 | -1.85 | -2.03 | 88.96 | 90.2 | 88.18 | 156331 |
| 1743782100 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1743695700 | 91.17 | -0.62 | -0.68 | 92 | 92 | 91.17 | 35329 |
| 1743609300 | 91.79 | -0.08 | -0.09 | 91.83 | 91.83 | 91.7 | 19535 |
| 1743522900 | 91.87 | 0.24 | 0.26 | 91.79 | 91.93 | 91.72 | 47634 |
| 1743436500 | 91.63 | -0.17 | -0.19 | 91.81 | 91.89 | 91.42 | 41750 |
| 1743180900 | 91.8 | -0.09 | -0.10 | 92.08 | 92.08 | 91.8 | 22070 |
| 1743094500 | 91.89 | -0.17 | -0.18 | 91.98 | 91.99 | 91.82 | 25791 |
| 1743008100 | 92.06 | -0.14 | -0.15 | 92.28 | 92.28 | 92.03 | 46058 |
| 1742921700 | 92.2 | 0 | 0.00 | 92.3 | 92.3 | 92.15 | 46699 |
| 1742835300 | 92.2 | 0.15 | 0.16 | 92.1 | 92.21 | 92.04 | 51801 |
| 1742576100 | 92.05 | -0.26 | -0.28 | 92.48 | 92.48 | 91.98 | 95655 |
| 1742489700 | 92.31 | 0.19 | 0.21 | 92.3 | 92.33 | 92.17 | 17531 |
| 1742403300 | 92.12 | 0.03 | 0.03 | 92.01 | 92.16 | 91.98 | 110577 |
| 1742316900 | 92.09 | 0.14 | 0.15 | 91.94 | 92.21 | 91.94 | 56700 |
| 1742230500 | 91.95 | 0.18 | 0.20 | 91.99 | 91.99 | 91.75 | 33621 |
| 1741971300 | 91.77 | 0.16 | 0.17 | 91.59 | 91.77 | 91.59 | 29961 |
| 1741884900 | 91.61 | -2.92 | -3.09 | 91.95 | 92.04 | 91.53 | 60585 |
| 1741798500 | 94.53 | 0.07 | 0.07 | 94.63 | 94.67 | 94.43 | 48606 |
| 1741712100 | 94.46 | -0.15 | -0.16 | 94.61 | 94.73 | 94.42 | 75100 |
| 1741625700 | 94.61 | -0.27 | -0.28 | 95.06 | 95.06 | 94.61 | 25411 |
| 1741366500 | 94.88 | 0.01 | 0.01 | 94.99 | 94.99 | 94.65 | 22797 |
| 1741280100 | 94.87 | -0.3 | -0.32 | 95.2 | 95.25 | 94.68 | 115491 |
| 1741193700 | 95.17 | 0.02 | 0.02 | 95.18 | 95.29 | 95.02 | 74269 |
| 1741107300 | 95.15 | -0.28 | -0.29 | 95.43 | 95.44 | 95.13 | 35924 |
| 1741020900 | 95.43 | 0.11 | 0.12 | 95.36 | 95.58 | 95.35 | 40137 |
| 1740761700 | 95.32 | 0 | 0.00 | 95.39 | 95.39 | 95.25 | 17311 |
| 1740675300 | 95.32 | 0.03 | 0.03 | 95.46 | 95.46 | 95.26 | 10363 |
| 1740588900 | 95.29 | 0.09 | 0.09 | 95.4 | 95.4 | 95.25 | 24698 |
| 1740502500 | 95.2 | -0.01 | -0.01 | 95.38 | 95.38 | 95.15 | 19551 |
| 1740416100 | 95.21 | -0.01 | -0.01 | 95.2 | 95.29 | 95.15 | 19633 |
| 1740156900 | 95.22 | 0.11 | 0.12 | 95.14 | 95.26 | 95.1 | 16351 |
| 1740070500 | 95.11 | 0.05 | 0.05 | 95.2 | 95.2 | 95.01 | 18601 |
| 1739984100 | 95.06 | -0.2 | -0.21 | 95.39 | 95.39 | 95.01 | 34089 |
| 1739897700 | 95.26 | 0.11 | 0.12 | 95.25 | 95.29 | 95.07 | 41123 |
| 1739811300 | 95.15 | 0.12 | 0.13 | 94.97 | 95.18 | 94.97 | 19083 |
| 1739552100 | 95.03 | 0.08 | 0.08 | 95.05 | 95.06 | 94.95 | 17915 |
| 1739465700 | 94.95 | 0.24 | 0.25 | 94.91 | 95.02 | 94.8 | 25963 |
| 1739379300 | 94.71 | -0.03 | -0.03 | 94.8 | 94.81 | 94.6 | 26540 |
| 1739292900 | 94.74 | -0.07 | -0.07 | 94.95 | 94.95 | 94.71 | 11980 |
| 1739206500 | 94.81 | 0.1 | 0.11 | 94.85 | 94.97 | 94.71 | 17922 |
| 1738947300 | 94.71 | -0.13 | -0.14 | 95.11 | 95.11 | 94.61 | 23183 |
| 1738860900 | 94.84 | 0.12 | 0.13 | 94.72 | 94.85 | 94.72 | 50761 |
| 1738774500 | 94.72 | 0 | 0.00 | 94.76 | 94.82 | 94.7 | 33762 |
| 1738688100 | 94.72 | 0.1 | 0.11 | 94.66 | 94.73 | 94.53 | 65796 |
| 1738601700 | 94.62 | -0.02 | -0.02 | 94.5 | 94.62 | 94.35 | 29288 |
| 1738342500 | 94.64 | 0.14 | 0.15 | 94.29 | 94.73 | 94.29 | 13031 |
| 1738256100 | 94.5 | 0.17 | 0.18 | 94.45 | 94.55 | 94.28 | 21064 |
| 1738169700 | 94.33 | 0.15 | 0.16 | 94.25 | 94.38 | 94.21 | 24848 |
| 1738083300 | 94.18 | 0.11 | 0.12 | 94.19 | 94.23 | 94.06 | 34215 |
| 1737996900 | 94.07 | 0.1 | 0.11 | 93.9 | 94.07 | 93.9 | 21783 |
| 1737737700 | 93.97 | -0.08 | -0.09 | 94.21 | 94.21 | 93.93 | 24810 |
| 1737651300 | 94.05 | 0.15 | 0.16 | 93.79 | 94.2 | 93.79 | 27551 |
| 1737564900 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1737478500 | 93.9 | 0.05 | 0.05 | 93.88 | 93.9 | 93.8 | 8900 |
| 1737392100 | 93.85 | -0.01 | -0.01 | 94.08 | 94.08 | 93.71 | 26366 |
| 1737132900 | 93.86 | 0.07 | 0.07 | 94.1 | 94.1 | 93.81 | 62836 |
| 1737046500 | 93.79 | 0.06 | 0.06 | 93.89 | 93.89 | 93.66 | 47925 |
| 1736960100 | 93.73 | 0.48 | 0.51 | 93.11 | 93.73 | 93.11 | 25056 |
| 1736873700 | 93.25 | 0.1 | 0.11 | 93.24 | 93.44 | 93.04 | 40325 |
| 1736787300 | 93.15 | -0.15 | -0.16 | 93.29 | 93.49 | 93.12 | 85802 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
