UBS Global Irl ETF plc MSCI World UCITS ETF A USD Cap (WRDA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	30,495	0,03	0,08%	30,48	30,495	30,48	150
18 Mar 2025	30,47	-0,08	-0,26%	30,655	30,655	30,47	274
17 Mar 2025	30,55	0,07	0,21%	30,425	30,55	30,425	1.386
14 Mar 2025	30,485	0,32	1,06%	30,175	30,485	30,165	684
13 Mar 2025	30,165	0,00	0,00%	30,185	30,28	30,145	350
12 Mar 2025	30,165	0,11	0,37%	30,145	30,23	30,145	1.226
11 Mar 2025	30,055	-0,72	-2,32%	30,385	30,40	30,055	1.354
10 Mar 2025	30,77	-0,14	-0,45%	31,06	31,09	30,77	2.703
07 Mar 2025	30,91	-0,50	-1,58%	31,12	31,12	30,91	1.586
06 Mar 2025	31,405	-0,05	-0,14%	31,59	31,59	31,30	316
05 Mar 2025	31,45	-0,61	-1,90%	31,91	31,91	31,45	4.728
04 Mar 2025	32,06	-0,85	-2,58%	32,35	32,355	32,06	3.074
03 Mar 2025	32,91	0,11	0,34%	33,185	33,185	32,845	1.279
28 Feb 2025	32,80	-0,34	-1,03%	32,725	32,80	32,725	656
27 Feb 2025	33,14	0,03	0,09%	33,085	33,165	33,085	360
26 Feb 2025	33,11	0,09	0,27%	32,97	33,11	32,97	619
25 Feb 2025	33,02	-0,04	-0,11%	33,09	33,09	33,005	4.981
24 Feb 2025	33,055	-0,62	-1,84%	33,225	33,315	33,055	553
21 Feb 2025	33,675	0,06	0,19%	33,575	33,675	33,575	799
20 Feb 2025	33,61	-0,20	-0,59%	33,80	33,80	33,60	632
19 Feb 2025	33,81	0,08	0,24%	33,835	33,855	33,795	435
18 Feb 2025	33,73	0,04	0,13%	33,80	33,80	33,73	3.322
17 Feb 2025	33,685	0,13	0,37%	33,64	33,705	33,64	160
14 Feb 2025	33,56	0,08	0,24%	33,59	33,59	33,56	1.891
13 Feb 2025	33,48	0,01	0,04%	33,425	33,55	33,425	31.913
12 Feb 2025	33,465	-0,21	-0,61%	33,57	34,00	33,39	10.501
11 Feb 2025	33,67	-0,08	-0,24%	33,70	33,70	33,625	1.419
10 Feb 2025	33,75	0,17	0,52%	33,695	33,75	33,695	538
07 Feb 2025	33,575	-0,06	-0,16%	33,60	33,665	33,575	308
06 Feb 2025	33,63	0,47	1,40%	33,63	33,63	33,63	40
05 Feb 2025	33,165	-0,12	-0,36%	33,15	33,28	33,12	1.068
04 Feb 2025	33,285	0,18	0,56%	33,25	33,285	33,195	15.689
03 Feb 2025	33,10	-0,60	-1,77%	33,26	33,44	33,10	1.862
31 Gen 2025	33,695	0,45	1,34%	33,56	33,695	33,56	547
30 Gen 2025	33,25	0,00	0,00%	33,37	33,37	33,25	180
29 Gen 2025	33,25	0,16	0,48%	33,295	33,295	33,25	8.691
28 Gen 2025	33,09	0,34	1,02%	33,12	33,12	33,09	635
27 Gen 2025	32,755	-0,54	-1,61%	32,845	32,845	32,67	272
24 Gen 2025	33,29	0,06	0,20%	33,265	33,29	33,24	878
23 Gen 2025	33,225	0,00	0,00%	33,225	33,225	33,225	0
22 Gen 2025	33,225	0,18	0,54%	33,225	33,225	33,225	30
21 Gen 2025	33,045	-0,11	-0,35%	33,06	33,06	33,045	436
20 Gen 2025	33,16	0,06	0,18%	33,16	33,16	33,16	61
17 Gen 2025	33,10	0,14	0,42%	33,10	33,10	33,10	3
16 Gen 2025	32,96	0,60	1,85%	32,975	32,975	32,96	840
15 Gen 2025	32,36	0,12	0,37%	32,34	32,36	32,34	32
14 Gen 2025	32,24	-0,03	-0,08%	32,38	32,38	32,24	611
13 Gen 2025	32,265	-0,34	-1,03%	32,25	32,265	32,25	278
10 Gen 2025	32,60	0,01	0,02%	32,59	32,60	32,59	564
09 Gen 2025	32,595	-0,07	-0,21%	32,595	32,595	32,595	2
08 Gen 2025	32,665	0,03	0,09%	32,715	32,715	32,665	181
07 Gen 2025	32,635	-0,28	-0,84%	32,635	32,69	32,635	1.274
06 Gen 2025	32,91	0,33	1,01%	32,775	32,91	32,775	387
03 Gen 2025	32,58	-0,05	-0,15%	32,515	32,615	32,515	569
02 Gen 2025	32,63	0,38	1,16%	32,49	32,63	32,475	1.985
30 Dic 2024	32,255	-0,16	-0,49%	32,425	32,44	32,175	2.907
27 Dic 2024	32,415	0,00	0,00%	32,695	32,735	32,415	1.537
23 Dic 2024	32,415	0,31	0,98%	32,415	32,415	32,415	156
20 Dic 2024	32,10	-0,17	-0,51%	32,03	32,10	31,805	431