Franklin Temp ICAV - Franklin Emerging Markets UCITS ETF (FLXE) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	26,43	0,02	0,06%	26,43	26,43	26,43	400
19 Mar 2025	26,415	0,05	0,19%	26,415	26,415	26,415	57
18 Mar 2025	26,365	-0,07	-0,25%	26,365	26,365	26,365	1
17 Mar 2025	26,43	0,54	2,11%	26,305	26,43	26,25	382
14 Mar 2025	25,885	0,41	1,59%	26,14	26,14	25,885	572
13 Mar 2025	25,48	-0,09	-0,35%	25,855	25,855	25,45	2.083
12 Mar 2025	25,57	0,30	1,17%	25,255	25,57	25,255	18.866
11 Mar 2025	25,275	-0,73	-2,81%	25,52	25,52	25,22	4.003
10 Mar 2025	26,005	0,00	0,00%	26,005	26,005	26,005	0
07 Mar 2025	26,005	0,01	0,04%	25,93	26,005	25,93	600
06 Mar 2025	25,995	0,00	0,00%	25,995	25,995	25,995	0
05 Mar 2025	25,995	-0,33	-1,23%	26,245	26,245	25,995	204
04 Mar 2025	26,32	0,00	0,00%	26,32	26,32	26,32	0
03 Mar 2025	26,32	-0,15	-0,55%	26,485	26,485	26,32	83
28 Feb 2025	26,465	0,00	0,00%	26,465	26,465	26,465	0
27 Feb 2025	26,465	0,00	0,00%	26,465	26,465	26,465	0
26 Feb 2025	26,465	0,00	0,00%	26,465	26,465	26,465	0
25 Feb 2025	26,465	-0,47	-1,74%	26,69	26,69	26,465	308
24 Feb 2025	26,935	-0,17	-0,63%	26,85	26,935	26,85	1.110
21 Feb 2025	27,105	0,00	0,00%	27,105	27,105	27,105	0
20 Feb 2025	27,105	-0,04	-0,15%	27,055	27,105	27,00	1.259
19 Feb 2025	27,145	0,00	0,00%	27,145	27,145	27,145	0
18 Feb 2025	27,145	0,04	0,15%	26,815	27,145	26,815	2.157
17 Feb 2025	27,105	0,09	0,35%	27,105	27,105	27,105	1
14 Feb 2025	27,01	0,09	0,32%	27,01	27,01	27,01	56
13 Feb 2025	26,925	0,00	0,00%	26,925	26,925	26,925	0
12 Feb 2025	26,925	0,09	0,34%	27,115	27,115	26,925	101
11 Feb 2025	26,835	-0,42	-1,54%	27,02	27,02	26,835	1.684
10 Feb 2025	27,255	0,18	0,68%	27,255	27,255	27,255	29
07 Feb 2025	27,07	0,18	0,67%	27,27	27,275	27,065	1.984
06 Feb 2025	26,89	0,19	0,71%	26,89	26,89	26,89	260
05 Feb 2025	26,70	-0,63	-2,29%	26,685	26,70	26,585	1.421
04 Feb 2025	27,325	0,36	1,32%	27,325	27,325	27,325	7
03 Feb 2025	26,97	-0,38	-1,37%	26,97	26,97	26,97	2
31 Gen 2025	27,345	0,47	1,77%	27,345	27,345	27,345	125
30 Gen 2025	26,87	0,00	0,00%	26,87	26,87	26,87	0
29 Gen 2025	26,87	0,27	1,02%	26,55	26,87	26,55	99
28 Gen 2025	26,60	-0,06	-0,23%	26,60	26,60	26,60	23
27 Gen 2025	26,66	0,00	0,00%	26,66	26,66	26,66	0
24 Gen 2025	26,66	0,02	0,08%	26,66	26,66	26,66	47
23 Gen 2025	26,64	0,22	0,81%	26,70	26,70	26,64	560
22 Gen 2025	26,425	-0,13	-0,47%	26,425	26,425	26,425	5
21 Gen 2025	26,55	-0,35	-1,30%	26,55	26,55	26,55	139
20 Gen 2025	26,90	0,41	1,57%	26,90	26,90	26,90	140
17 Gen 2025	26,485	0,00	0,00%	26,485	26,485	26,485	0
16 Gen 2025	26,485	0,00	0,00%	26,485	26,485	26,485	0
15 Gen 2025	26,485	0,27	1,05%	26,415	26,485	26,415	103
14 Gen 2025	26,21	0,00	0,00%	26,21	26,21	26,21	0
13 Gen 2025	26,21	0,00	0,00%	26,21	26,21	26,21	0
10 Gen 2025	26,21	0,00	0,00%	26,21	26,21	26,21	0
09 Gen 2025	26,21	0,00	0,00%	26,21	26,21	26,21	0
08 Gen 2025	26,21	-0,28	-1,04%	26,51	26,51	26,21	1.628
07 Gen 2025	26,485	0,27	1,03%	26,485	26,485	26,485	10
06 Gen 2025	26,215	-0,85	-3,12%	26,60	26,60	26,215	11
03 Gen 2025	27,06	0,38	1,41%	27,06	27,06	27,06	29
02 Gen 2025	26,685	0,54	2,07%	26,695	26,815	26,075	3.718
30 Dic 2024	26,145	-0,33	-1,23%	26,24	26,24	26,145	2.372
27 Dic 2024	26,47	-0,09	-0,32%	26,48	26,48	26,47	12
23 Dic 2024	26,555	0,22	0,82%	26,555	26,555	26,555	401