Caratteristiche principali
Premium
Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Serie storiche Exchange Traded Fund Ubs...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17,992 | 0,00 | 0,00% | 17,992 | 17,992 | 17,992 | 0 |
| 25 Mar 2025 | 17,992 | 0,33 | 1,85% | 17,992 | 17,992 | 17,992 | 563 |
| 24 Mar 2025 | 17,666 | 0,00 | 0,00% | 17,666 | 17,666 | 17,666 | 0 |
| 21 Mar 2025 | 17,666 | 0,00 | 0,00% | 17,666 | 17,666 | 17,666 | 0 |
| 20 Mar 2025 | 17,666 | 0,00 | 0,00% | 17,666 | 17,666 | 17,666 | 0 |
| 19 Mar 2025 | 17,666 | 0,00 | 0,00% | 17,666 | 17,666 | 17,666 | 0 |
| 18 Mar 2025 | 17,666 | 0,15 | 0,86% | 17,636 | 17,666 | 17,636 | 1.000 |
| 17 Mar 2025 | 17,516 | 0,13 | 0,72% | 17,514 | 17,516 | 17,514 | 56 |
| 14 Mar 2025 | 17,39 | -0,03 | -0,20% | 17,414 | 17,414 | 17,39 | 1.141 |
| 13 Mar 2025 | 17,424 | -0,08 | -0,43% | 17,424 | 17,424 | 17,424 | 563 |
| 12 Mar 2025 | 17,50 | -0,21 | -1,19% | 17,50 | 17,50 | 17,50 | 20 |
| 11 Mar 2025 | 17,71 | -0,24 | -1,34% | 17,71 | 17,71 | 17,71 | 50 |
| 10 Mar 2025 | 17,95 | 0,07 | 0,41% | 17,95 | 17,95 | 17,95 | 12 |
| 07 Mar 2025 | 17,876 | -0,31 | -1,70% | 18,05 | 18,05 | 17,876 | 763 |
| 06 Mar 2025 | 18,186 | -0,27 | -1,46% | 18,194 | 18,194 | 18,186 | 1.126 |
| 05 Mar 2025 | 18,456 | -0,44 | -2,35% | 18,456 | 18,456 | 18,456 | 10 |
| 04 Mar 2025 | 18,90 | -0,20 | -1,05% | 18,892 | 18,90 | 18,892 | 106 |
| 03 Mar 2025 | 19,10 | 0,00 | 0,00% | 19,10 | 19,10 | 19,10 | 0 |
| 28 Feb 2025 | 19,10 | -0,16 | -0,83% | 19,09 | 19,104 | 19,08 | 18.921 |
| 27 Feb 2025 | 19,26 | 0,05 | 0,25% | 19,26 | 19,26 | 19,25 | 11.026 |
| 26 Feb 2025 | 19,212 | 0,03 | 0,18% | 19,204 | 19,212 | 19,204 | 6.111 |
| 25 Feb 2025 | 19,178 | -0,12 | -0,63% | 19,178 | 19,178 | 19,178 | 4.938 |
| 24 Feb 2025 | 19,30 | -0,44 | -2,23% | 19,356 | 19,356 | 19,30 | 505 |
| 21 Feb 2025 | 19,74 | -0,01 | -0,03% | 19,74 | 19,74 | 19,74 | 5.065 |
| 20 Feb 2025 | 19,746 | 0,10 | 0,49% | 19,792 | 19,796 | 19,746 | 5.965 |
| 19 Feb 2025 | 19,65 | 0,00 | 0,00% | 19,65 | 19,65 | 19,65 | 0 |
| 18 Feb 2025 | 19,65 | 0,00 | 0,00% | 19,65 | 19,65 | 19,65 | 0 |
| 17 Feb 2025 | 19,65 | 0,10 | 0,53% | 19,65 | 19,65 | 19,65 | 5 |
| 14 Feb 2025 | 19,546 | 0,00 | 0,00% | 19,546 | 19,546 | 19,546 | 0 |
| 13 Feb 2025 | 19,546 | 0,00 | 0,00% | 19,546 | 19,546 | 19,546 | 0 |
| 12 Feb 2025 | 19,546 | -0,11 | -0,56% | 19,678 | 19,678 | 19,546 | 568 |
| 11 Feb 2025 | 19,656 | 0,00 | 0,00% | 19,656 | 19,656 | 19,656 | 0 |
| 10 Feb 2025 | 19,656 | 0,27 | 1,37% | 19,65 | 19,656 | 19,65 | 2.252 |
| 07 Feb 2025 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
| 06 Feb 2025 | 19,39 | 0,00 | 0,00% | 19,39 | 19,39 | 19,39 | 0 |
| 05 Feb 2025 | 19,39 | -0,10 | -0,52% | 19,342 | 19,392 | 19,342 | 1.131 |
| 04 Feb 2025 | 19,492 | 0,04 | 0,23% | 19,548 | 19,548 | 19,492 | 2.830 |
| 03 Feb 2025 | 19,448 | -0,09 | -0,46% | 19,384 | 19,448 | 19,382 | 1.689 |
| 31 Gen 2025 | 19,538 | 0,00 | 0,00% | 19,538 | 19,538 | 19,538 | 0 |
| 30 Gen 2025 | 19,538 | 0,02 | 0,08% | 19,538 | 19,538 | 19,538 | 563 |
| 29 Gen 2025 | 19,522 | 0,13 | 0,68% | 19,50 | 19,522 | 19,50 | 568 |
| 28 Gen 2025 | 19,39 | 0,25 | 1,30% | 19,346 | 19,434 | 19,346 | 4.529 |
| 27 Gen 2025 | 19,142 | -0,38 | -1,96% | 19,098 | 19,142 | 19,096 | 1.136 |
| 24 Gen 2025 | 19,524 | -0,04 | -0,18% | 19,522 | 19,524 | 19,522 | 1.126 |
| 23 Gen 2025 | 19,56 | 0,26 | 1,33% | 19,56 | 19,56 | 19,56 | 10 |
| 22 Gen 2025 | 19,304 | 0,00 | 0,00% | 19,304 | 19,304 | 19,304 | 0 |
| 21 Gen 2025 | 19,304 | 0,00 | 0,00% | 19,304 | 19,304 | 19,304 | 0 |
| 20 Gen 2025 | 19,304 | -0,01 | -0,04% | 19,302 | 19,304 | 19,302 | 1.126 |
| 17 Gen 2025 | 19,312 | -0,03 | -0,13% | 19,312 | 19,312 | 19,312 | 517 |
| 16 Gen 2025 | 19,338 | 0,32 | 1,70% | 19,334 | 19,338 | 19,334 | 2.252 |
| 15 Gen 2025 | 19,014 | -0,05 | -0,24% | 19,016 | 19,016 | 19,014 | 1.126 |
| 14 Gen 2025 | 19,06 | 0,12 | 0,61% | 19,06 | 19,06 | 19,06 | 563 |
| 13 Gen 2025 | 18,944 | -0,21 | -1,11% | 18,944 | 18,944 | 18,944 | 1.126 |
| 10 Gen 2025 | 19,156 | 0,00 | 0,00% | 19,156 | 19,156 | 19,156 | 0 |
| 09 Gen 2025 | 19,156 | -0,07 | -0,34% | 19,176 | 19,176 | 19,156 | 2.252 |
| 08 Gen 2025 | 19,222 | 0,00 | 0,00% | 19,222 | 19,222 | 19,222 | 0 |
| 07 Gen 2025 | 19,222 | 0,14 | 0,71% | 19,116 | 19,222 | 19,10 | 2.452 |
| 06 Gen 2025 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 03 Gen 2025 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 02 Gen 2025 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 30 Dic 2024 | 19,086 | 0,00 | 0,00% | 19,086 | 19,086 | 19,086 | 0 |
| 27 Dic 2024 | 19,086 | 0,19 | 1,03% | 19,09 | 19,118 | 19,086 | 673 |
