Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 3.73459028281 | 55.16 | 55.16 | 55.16 | 180 | 55.16 | DE |
| 4 | -9.04 | -13.6432236644 | 66.26 | 66.26 | 47.33 | 149 | 59.82665388 | DE |
| 12 | -12.34 | -17.740080506 | 69.56 | 73.2 | 47.33 | 207 | 67.12361048 | DE |
| 26 | -1.64 | -2.78627251104 | 58.86 | 79.44 | 47.33 | 188 | 67.71506375 | DE |
| 52 | 9.23 | 19.2331735778 | 47.99 | 79.44 | 47.33 | 138 | 65.5040266 | DE |
| 156 | -0.8 | -1.37883488452 | 58.02 | 79.44 | 47.33 | 123 | 63.71311166 | DE |
| 260 | -0.8 | -1.37883488452 | 58.02 | 79.44 | 47.33 | 123 | 63.71311166 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743609300 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1743522900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1743436500 | 55.16 | -2.46 | -4.27 | 55.16 | 55.16 | 55.16 | 180 |
| 1743180900 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1743094500 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1743008100 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1742921700 | 57.62 | 3.52 | 6.51 | 56.96 | 57.62 | 56.96 | 260 |
| 1742835300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742576100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742489700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742403300 | 54.1 | -3.16 | -5.52 | 52.58 | 54.1 | 47.33 | 46 |
| 1742316900 | 57.26 | -4.88 | -7.85 | 57.26 | 57.26 | 57.26 | 9 |
| 1742230500 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1741971300 | 62.14 | 0.62 | 1.01 | 61.38 | 62.14 | 61.38 | 290 |
| 1741884900 | 61.52 | -4.74 | -7.15 | 62 | 62 | 61.52 | 133 |
| 1741798500 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1741712100 | 66.26 | -4.48 | -6.33 | 66.26 | 66.26 | 66.26 | 125 |
| 1741625700 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1741366500 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1741280100 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1741193700 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1741107300 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1741020900 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1740761700 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1740675300 | 70.74 | -0.58 | -0.81 | 70.74 | 70.74 | 70.74 | 85 |
| 1740588900 | 71.32 | 3.8 | 5.63 | 69.2 | 71.32 | 69.2 | 325 |
| 1740502500 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1740416100 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1740156900 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1740070500 | 67.52 | 1.24 | 1.87 | 67.52 | 67.52 | 67.52 | 40 |
| 1739984100 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739897700 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739811300 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739552100 | 66.28 | 0 | 0.00 | 66.28 | 66.28 | 66.28 | 0 |
| 1739465700 | 66.28 | -6.92 | -9.45 | 66.28 | 66.28 | 66.28 | 160 |
| 1739379300 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1739292900 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1739206500 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1738947300 | 73.2 | 3.72 | 5.35 | 73 | 73.2 | 73 | 161 |
| 1738860900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738774500 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738688100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738601700 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738342500 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738256100 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738169700 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1738083300 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737996900 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1737737700 | 69.48 | -1.26 | -1.78 | 69.46 | 69.52 | 69.46 | 1095 |
| 1737651300 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1737564900 | 70.74 | 0 | 0.00 | 70.74 | 70.74 | 70.74 | 0 |
| 1737478500 | 70.74 | 0.28 | 0.40 | 70.74 | 70.74 | 70.74 | 90 |
| 1737392100 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1737132900 | 70.46 | 0 | 0.00 | 70.46 | 70.46 | 70.46 | 0 |
| 1737046500 | 70.46 | -0.02 | -0.03 | 70.46 | 70.46 | 70.46 | 17 |
| 1736960100 | 70.48 | 0 | 0.00 | 70.48 | 70.48 | 70.48 | 0 |
| 1736873700 | 70.48 | -1.28 | -1.78 | 70.48 | 70.48 | 70.48 | 142 |
| 1736787300 | 71.76 | -0.02 | -0.03 | 69.56 | 71.76 | 69.56 | 354 |
| 1736528100 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1736441700 | 71.78 | 0 | 0.00 | 71.78 | 71.78 | 71.78 | 0 |
| 1736355300 | 71.78 | 4.86 | 7.26 | 71.9 | 71.9 | 71.78 | 409 |
| 1736268900 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1736182500 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1735923300 | 66.92 | -0.98 | -1.44 | 66.92 | 66.92 | 66.92 | 58 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
