Banca Imi (I05736) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	1.019,25	6,97	0,69%	1.015,79	1.022,01	1.012,92	40
25 Mar 2025	1.012,28	5,50	0,55%	1.012,24	1.016,64	1.010,29	30
24 Mar 2025	1.006,78	-4,05	-0,40%	1.010,21	1.010,21	1.003,95	5
21 Mar 2025	1.010,83	2,22	0,22%	1.011,26	1.014,82	1.005,30	112
20 Mar 2025	1.008,61	1,58	0,16%	1.009,39	1.010,00	1.003,58	44
19 Mar 2025	1.007,03	6,98	0,70%	1.003,30	1.007,50	999,72	21
18 Mar 2025	1.000,05	6,69	0,67%	997,77	1.002,81	997,77	0
17 Mar 2025	993,36	12,33	1,26%	986,04	993,47	985,52	10
14 Mar 2025	981,03	0,55	0,06%	978,79	981,50	977,50	0
13 Mar 2025	980,48	1,01	0,10%	979,23	981,96	975,97	3
12 Mar 2025	979,47	3,39	0,35%	979,07	979,47	973,09	0
11 Mar 2025	976,08	-2,34	-0,24%	981,62	986,32	975,59	60
10 Mar 2025	978,42	2,70	0,28%	978,93	981,39	972,74	44
07 Mar 2025	975,72	12,01	1,25%	965,77	976,85	965,77	100
06 Mar 2025	963,71	1,06	0,11%	965,29	969,17	960,93	66
05 Mar 2025	962,65	-3,61	-0,37%	971,42	971,98	962,45	39
04 Mar 2025	966,26	-17,15	-1,74%	973,65	973,65	962,68	67
03 Mar 2025	983,41	-4,57	-0,46%	993,98	993,98	983,41	10
28 Feb 2025	987,98	-7,52	-0,76%	991,10	993,39	983,16	54
27 Feb 2025	995,50	-8,39	-0,84%	997,04	1.007,20	991,59	30
26 Feb 2025	1.003,89	4,57	0,46%	998,68	1.004,86	998,68	75
25 Feb 2025	999,32	4,18	0,42%	996,71	1.003,27	993,44	23
24 Feb 2025	995,14	2,71	0,27%	993,92	995,81	990,11	0
21 Feb 2025	992,43	-3,67	-0,37%	994,13	994,92	989,72	15
20 Feb 2025	996,10	0,17	0,02%	994,93	997,44	991,28	30
19 Feb 2025	995,93	-2,05	-0,21%	1.000,69	1.000,89	995,22	66
18 Feb 2025	997,98	1,31	0,13%	997,62	999,20	995,78	0
17 Feb 2025	996,67	1,64	0,16%	994,65	998,84	994,12	0
14 Feb 2025	995,03	2,18	0,22%	992,19	998,79	991,34	81
13 Feb 2025	992,85	-1,24	-0,12%	990,60	995,59	988,63	40
12 Feb 2025	994,09	-3,00	-0,30%	993,04	995,74	989,94	50
11 Feb 2025	997,09	6,13	0,62%	993,33	998,02	993,06	30
10 Feb 2025	990,96	0,55	0,06%	991,39	994,81	988,16	40
07 Feb 2025	990,41	0,81	0,08%	984,77	990,52	984,77	10
06 Feb 2025	989,60	3,30	0,33%	989,49	993,16	986,28	20
05 Feb 2025	986,30	0,30	0,03%	987,25	988,87	983,04	25
04 Feb 2025	986,00	6,46	0,66%	975,94	986,17	974,40	0
03 Feb 2025	979,54	-2,67	-0,27%	978,83	980,88	977,28	0
31 Gen 2025	982,21	4,29	0,44%	982,66	984,62	980,32	0
30 Gen 2025	977,92	5,54	0,57%	974,62	978,15	973,99	56
29 Gen 2025	972,38	-0,37	-0,04%	971,85	973,10	968,41	10
28 Gen 2025	972,75	0,10	0,01%	973,92	976,65	972,05	0
27 Gen 2025	972,65	-3,63	-0,37%	975,40	978,58	972,46	10
24 Gen 2025	976,28	-7,39	-0,75%	980,82	981,77	976,28	0
23 Gen 2025	983,67	-2,32	-0,24%	984,32	984,95	982,74	0
22 Gen 2025	985,99	-1,57	-0,16%	987,26	989,96	985,36	0
21 Gen 2025	987,56	-7,73	-0,78%	993,46	993,64	984,38	14
20 Gen 2025	995,29	-9,98	-0,99%	1.004,74	1.004,74	994,92	15
17 Gen 2025	1.005,27	9,19	0,92%	1.003,72	1.007,20	1.000,07	137
16 Gen 2025	996,08	-4,48	-0,45%	1.003,32	1.003,32	996,01	10
15 Gen 2025	1.000,56	11,19	1,13%	996,38	1.000,56	993,15	20
14 Gen 2025	989,37	-5,89	-0,59%	993,58	993,73	989,24	10
13 Gen 2025	995,26	4,79	0,48%	994,13	998,59	992,77	10
10 Gen 2025	990,47	3,27	0,33%	986,65	999,45	986,41	10
09 Gen 2025	987,20	3,03	0,31%	981,45	987,50	981,15	0
08 Gen 2025	984,17	1,86	0,19%	985,85	986,77	979,03	50
07 Gen 2025	982,31	-2,68	-0,27%	980,57	983,40	979,42	0
06 Gen 2025	984,99	8,97	0,92%	977,18	984,99	973,12	0
03 Gen 2025	976,02	1,52	0,16%	975,14	976,31	971,52	0
02 Gen 2025	974,50	10,16	1,05%	970,97	974,50	966,59	0
30 Dic 2024	964,34	3,70	0,39%	960,65	964,61	959,55	0
27 Dic 2024	960,64	5,89	0,62%	956,08	960,64	955,60	0