Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 104.07 | 0 | 0.00 | 104.08 | 104.08 | 104.07 | 0 |
| 1742921700 | 104.07 | 0.01 | 0.01 | 104.07 | 104.07 | 104.07 | 0 |
| 1742835300 | 104.06 | 0.01 | 0.01 | 104.06 | 104.06 | 104.06 | 0 |
| 1742576100 | 104.05 | 0.01 | 0.01 | 104.05 | 104.05 | 104.05 | 0 |
| 1742489700 | 104.04 | 0.03 | 0.03 | 104.03 | 104.04 | 104.03 | 0 |
| 1742403300 | 104.01 | 0 | 0.00 | 104.02 | 104.02 | 104.01 | 0 |
| 1742316900 | 104.01 | 0.01 | 0.01 | 104.01 | 104.01 | 104.01 | 0 |
| 1742230500 | 104 | 0.01 | 0.01 | 104 | 104 | 104 | 0 |
| 1741971300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1741884900 | 103.99 | 0.03 | 0.03 | 103.98 | 103.99 | 103.98 | 0 |
| 1741798500 | 103.96 | 0.01 | 0.01 | 103.97 | 103.97 | 103.96 | 0 |
| 1741712100 | 103.95 | 0.01 | 0.01 | 103.96 | 103.96 | 103.95 | 0 |
| 1741625700 | 103.94 | 0.01 | 0.01 | 103.95 | 103.95 | 103.94 | 0 |
| 1741366500 | 103.93 | 0.01 | 0.01 | 103.94 | 103.94 | 103.93 | 0 |
| 1741280100 | 103.92 | 0.02 | 0.02 | 103.92 | 103.93 | 103.92 | 0 |
| 1741193700 | 103.9 | 0 | 0.00 | 103.92 | 103.92 | 103.9 | 0 |
| 1741107300 | 103.9 | 0.01 | 0.01 | 103.9 | 103.9 | 103.9 | 0 |
| 1741020900 | 103.89 | 0.01 | 0.01 | 103.89 | 103.89 | 103.89 | 0 |
| 1740761700 | 103.88 | 0 | 0.00 | 103.89 | 103.89 | 103.88 | 0 |
| 1740675300 | 103.88 | 0.03 | 0.03 | 103.87 | 103.88 | 103.87 | 0 |
| 1740588900 | 103.85 | 0.01 | 0.01 | 103.85 | 103.85 | 103.85 | 0 |
| 1740502500 | 103.84 | 0.01 | 0.01 | 103.84 | 103.84 | 103.84 | 0 |
| 1740416100 | 103.83 | 0 | 0.00 | 103.83 | 103.83 | 103.83 | 0 |
| 1740156900 | 103.83 | 0.02 | 0.02 | 103.82 | 103.83 | 103.82 | 0 |
| 1740070500 | 103.81 | 0.03 | 0.03 | 103.81 | 103.81 | 103.81 | 0 |
| 1739984100 | 103.78 | 0 | 0.00 | 103.79 | 103.79 | 103.78 | 0 |
| 1739897700 | 103.78 | 0.01 | 0.01 | 103.78 | 103.78 | 103.78 | 0 |
| 1739811300 | 103.77 | 0 | 0.00 | 103.78 | 103.78 | 103.77 | 0 |
| 1739552100 | 103.77 | 0.01 | 0.01 | 103.77 | 103.77 | 103.77 | 0 |
| 1739465700 | 103.76 | 0.03 | 0.03 | 103.75 | 103.76 | 103.75 | 0 |
| 1739379300 | 103.73 | 0 | 0.00 | 103.74 | 103.74 | 103.73 | 0 |
| 1739292900 | 103.73 | 0 | 0.00 | 103.74 | 103.74 | 103.73 | 0 |
| 1739206500 | 103.73 | 0.02 | 0.02 | 103.73 | 103.73 | 103.73 | 0 |
| 1738947300 | 103.71 | 0 | 0.00 | 103.72 | 103.72 | 103.71 | 0 |
| 1738860900 | 103.71 | 0.02 | 0.02 | 103.71 | 103.71 | 103.7 | 0 |
| 1738774500 | 103.69 | 0.01 | 0.01 | 103.69 | 103.69 | 103.68 | 0 |
| 1738688100 | 103.68 | 0.01 | 0.01 | 103.68 | 103.68 | 103.68 | 0 |
| 1738601700 | 103.67 | 0.02 | 0.02 | 103.66 | 103.68 | 103.66 | 0 |
| 1738342500 | 103.65 | 0.02 | 0.02 | 103.64 | 103.66 | 103.64 | 0 |
| 1738256100 | 103.63 | 0.04 | 0.04 | 103.61 | 103.64 | 103.61 | 0 |
| 1738169700 | 103.59 | 0.01 | 0.01 | 103.59 | 103.6 | 103.59 | 0 |
| 1738083300 | 103.58 | 0.01 | 0.01 | 103.58 | 103.59 | 103.58 | 0 |
| 1737996900 | 103.57 | 0.01 | 0.01 | 103.57 | 103.58 | 103.57 | 0 |
| 1737737700 | 103.56 | -0.01 | -0.01 | 103.58 | 103.58 | 103.56 | 0 |
| 1737651300 | 103.57 | 0.02 | 0.02 | 103.56 | 103.57 | 103.56 | 0 |
| 1737564900 | 103.55 | 0.02 | 0.02 | 103.54 | 103.55 | 103.54 | 0 |
| 1737478500 | 103.53 | 0.01 | 0.01 | 103.53 | 103.53 | 103.53 | 0 |
| 1737392100 | 103.52 | 0 | 0.00 | 103.53 | 103.53 | 103.52 | 0 |
| 1737132900 | 103.52 | 0.02 | 0.02 | 103.52 | 103.52 | 103.52 | 0 |
| 1737046500 | 103.5 | 0.03 | 0.03 | 103.5 | 103.51 | 103.5 | 0 |
| 1736960100 | 103.47 | 0.01 | 0.01 | 103.48 | 103.48 | 103.47 | 0 |
| 1736873700 | 103.46 | 0.02 | 0.02 | 103.46 | 103.47 | 103.46 | 0 |
| 1736787300 | 103.44 | 0 | 0.00 | 103.45 | 103.45 | 103.44 | 0 |
| 1736528100 | 103.44 | 0 | 0.00 | 103.45 | 103.45 | 103.44 | 0 |
| 1736441700 | 103.44 | 0.02 | 0.02 | 103.45 | 103.45 | 103.44 | 0 |
| 1736355300 | 103.42 | 0 | 0.00 | 103.43 | 103.43 | 103.42 | 0 |
| 1736268900 | 103.42 | 0.02 | 0.02 | 103.41 | 103.43 | 103.41 | 0 |
| 1736182500 | 103.4 | -0.01 | -0.01 | 103.42 | 103.42 | 103.4 | 0 |
| 1735923300 | 103.41 | -0.02 | -0.02 | 103.42 | 103.42 | 103.41 | 0 |
| 1735836900 | 103.43 | 0.03 | 0.03 | 103.42 | 103.43 | 103.41 | 0 |
| 1735577700 | 103.4 | 0.02 | 0.02 | 103.4 | 103.41 | 103.39 | 0 |
| 1735318500 | 103.38 | 0.05 | 0.05 | 103.38 | 103.4 | 103.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
