Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 94.01 | -1.4 | -1.47 | 95.2 | 95.48 | 93.91 | 0 |
| 1743094500 | 95.41 | -0.66 | -0.69 | 95.25 | 95.63 | 95.12 | 0 |
| 1743008100 | 96.07 | -0.63 | -0.65 | 96.86 | 96.86 | 95.98 | 0 |
| 1742921700 | 96.7 | 0.36 | 0.37 | 96.46 | 97.07 | 96.12 | 100 |
| 1742835300 | 96.34 | -0.09 | -0.09 | 96.92 | 97.29 | 96.29 | 0 |
| 1742576100 | 96.43 | -0.77 | -0.79 | 96.8 | 96.8 | 95.98 | 0 |
| 1742489700 | 97.2 | -0.82 | -0.84 | 97.92 | 98.08 | 97.18 | 0 |
| 1742403300 | 98.02 | -0.42 | -0.43 | 98.19 | 98.19 | 97.58 | 0 |
| 1742316900 | 98.44 | -0.08 | -0.08 | 97.92 | 98.58 | 97.92 | 100 |
| 1742230500 | 98.52 | 0.62 | 0.63 | 98.51 | 98.84 | 98.33 | 0 |
| 1741971300 | 97.9 | 0.72 | 0.74 | 97.31 | 98.41 | 96.99 | 0 |
| 1741884900 | 97.18 | 1.28 | 1.33 | 95.98 | 97.56 | 95.7 | 0 |
| 1741798500 | 95.9 | -1.22 | -1.26 | 95.97 | 96.38 | 95.52 | 0 |
| 1741712100 | 97.12 | -1.92 | -1.94 | 98.39 | 98.51 | 97.11 | 0 |
| 1741625700 | 99.04 | -0.43 | -0.43 | 99.48 | 99.48 | 98.34 | 0 |
| 1741366500 | 99.47 | -0.4 | -0.40 | 99.56 | 99.56 | 98.24 | 310 |
| 1741280100 | 99.87 | 2.93 | 3.02 | 99.14 | 100.19 | 98.15 | 110 |
| 1741193700 | 96.94 | 3.51 | 3.76 | 95.85 | 97.13 | 95.44 | 100 |
| 1741107300 | 93.43 | -2.01 | -2.11 | 95.03 | 95.12 | 93.21 | 50 |
| 1741020900 | 95.44 | 0.74 | 0.78 | 94.82 | 95.55 | 94.41 | 0 |
| 1740761700 | 94.7 | -0.07 | -0.07 | 95.26 | 95.28 | 94.55 | 20 |
| 1740675300 | 94.77 | 0.37 | 0.39 | 94.38 | 95.2 | 94.25 | 0 |
| 1740588900 | 94.4 | 1.3 | 1.40 | 93.73 | 94.51 | 93.4 | 0 |
| 1740502500 | 93.1 | 0.53 | 0.57 | 92.73 | 93.65 | 92.46 | 0 |
| 1740416100 | 92.57 | 1.97 | 2.17 | 91.75 | 93.23 | 91.09 | 0 |
| 1740156900 | 90.6 | -0.4 | -0.44 | 90.86 | 91.06 | 90.4 | 0 |
| 1740070500 | 91 | 0.56 | 0.62 | 91.12 | 92.08 | 90.77 | 15 |
| 1739984100 | 90.44 | -2.86 | -3.07 | 93.27 | 93.27 | 90.12 | 0 |
| 1739897700 | 93.3 | -1.16 | -1.23 | 93.51 | 94.33 | 93.18 | 0 |
| 1739811300 | 94.46 | 0.47 | 0.50 | 93.83 | 94.8 | 93.76 | 50 |
| 1739552100 | 93.99 | -0.64 | -0.68 | 94.33 | 94.86 | 93.9 | 220 |
| 1739465700 | 94.63 | 1.62 | 1.74 | 95.23 | 95.33 | 93.95 | 0 |
| 1739379300 | 93.01 | 1.62 | 1.77 | 92.63 | 93.81 | 92.3 | 0 |
| 1739292900 | 91.39 | -2.64 | -2.81 | 93.57 | 93.63 | 90.32 | 250 |
| 1739206500 | 94.03 | -0.27 | -0.29 | 94.45 | 94.48 | 93.76 | 0 |
| 1738947300 | 94.3 | 1.08 | 1.16 | 93.53 | 94.83 | 93.53 | 0 |
| 1738860900 | 93.22 | 3.08 | 3.42 | 90.64 | 93.24 | 90.64 | 0 |
| 1738774500 | 90.14 | 0.72 | 0.81 | 89.1 | 90.14 | 88.92 | 0 |
| 1738688100 | 89.42 | -0.47 | -0.52 | 89.76 | 90.25 | 89.42 | 0 |
| 1738601700 | 89.89 | -0.24 | -0.27 | 88.58 | 90.13 | 88.58 | 0 |
| 1738342500 | 90.13 | -0.42 | -0.46 | 90.65 | 90.83 | 89.86 | 0 |
| 1738256100 | 90.55 | 1.42 | 1.59 | 89.09 | 91.01 | 89.09 | 0 |
| 1738169700 | 89.13 | -1.93 | -2.12 | 90.45 | 90.7 | 88.71 | 0 |
| 1738083300 | 91.06 | 1.05 | 1.17 | 90.31 | 91.14 | 90.05 | 0 |
| 1737996900 | 90.01 | 1.32 | 1.49 | 88.91 | 90.35 | 88.67 | 10 |
| 1737737700 | 88.69 | 1.22 | 1.39 | 89.33 | 89.76 | 88.43 | 0 |
| 1737651300 | 87.47 | 1.19 | 1.38 | 86.39 | 87.95 | 86.36 | 0 |
| 1737564900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1737478500 | 86.28 | 0.58 | 0.68 | 85 | 86.28 | 84.94 | 0 |
| 1737392100 | 85.7 | 1.54 | 1.83 | 84.43 | 85.87 | 84.16 | 0 |
| 1737132900 | 84.16 | 1.74 | 2.11 | 83.08 | 84.35 | 83.08 | 0 |
| 1737046500 | 82.42 | -1.26 | -1.51 | 83.01 | 83.16 | 82.05 | 0 |
| 1736960100 | 83.68 | -0.45 | -0.53 | 83.96 | 84.39 | 83.26 | 0 |
| 1736873700 | 84.13 | 2.79 | 3.43 | 82.86 | 84.91 | 82.29 | 0 |
| 1736787300 | 81.34 | -0.3 | -0.37 | 81.45 | 81.66 | 80.71 | 110 |
| 1736528100 | 81.64 | -0.02 | -0.02 | 81.21 | 82.28 | 80.81 | 0 |
| 1736441700 | 81.66 | -3.38 | -3.97 | 83.09 | 83.2 | 81.49 | 0 |
| 1736355300 | 85.04 | -1.34 | -1.55 | 86.27 | 86.56 | 84.66 | 5 |
| 1736268900 | 86.38 | 0.25 | 0.29 | 86.93 | 87.53 | 85.98 | 0 |
| 1736182500 | 86.13 | -1.2 | -1.37 | 87.82 | 87.82 | 84.98 | 0 |
| 1735923300 | 87.33 | -1.49 | -1.68 | 88.56 | 88.56 | 87.09 | 0 |
| 1735836900 | 88.82 | -0.26 | -0.29 | 89.44 | 89.59 | 88.13 | 0 |
| 1735577700 | 89.08 | 0.69 | 0.78 | 88.87 | 89.99 | 88.87 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
