ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Intesa Sanpaolo

Intesa Sanpaolo (I09336)

55,80
-1,15
( -2,02% )
Aggiornato: 12:50:09
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174240330056.95-1.33-2.2857.8957.8956.260
174231690058.282.855.1456.0258.656.020
174223050055.431.492.7654.8756.0854.540
174197130053.941.122.1253.4755.153.340
174188490052.82-0.23-0.4352.5853.2252.130
174179850053.05-1.97-3.5855.9355.9352.980
174171210055.020.61.1056.3757.4654.8425
174162570054.420.571.0655.0855.4554.360
174136650053.85-5.03-8.5459.3859.3852.7420
174128010058.880.91.5557.8959.956.220
174119370057.982.624.7356.4559.7556.4560
174110730055.36-0.73-1.3055.5656.1555.180
174102090056.093.737.1252.2756.4252.2110
174076170052.36-0.03-0.0652.0152.6251.670
174067530052.39-1.01-1.8952.7452.7451.670
174058890053.41.031.9752.4553.4652.180
174050250052.371.062.0751.553.0451.50
174041610051.310.81.5852.0152.1550.820
174015690050.510.791.5949.9850.7749.920
174007050049.721.673.4848.5750.2948.5720
173998410048.05-1.37-2.7749.2849.4547.92104
173989770049.420.751.5447.7850.0347.63112
173981130048.670.020.0448.0948.9248.090
173955210048.65-0.82-1.6648.8249.4748.650
173946570049.471.994.1948.6249.5348.080
173937930047.480.71.5047.8348.3446.80
173929290046.78-1.4-2.9147.7247.7246.170
173920650048.180.280.5848.0148.447.720
173894730047.9-1.04-2.1348.4148.8447.590
173886090048.940.731.5148.1949.2148.190
173877450048.21-0.91-1.8548.0948.3847.60
173868810049.121.032.1448.349.1348.090
173860170048.09-1.73-3.4747.8948.4947.590
173834250049.82-0.79-1.5650.6350.8349.720
173825610050.611.012.0449.6150.6149.180
173816970049.6-0.02-0.0449.1350.2249.03100
173808330049.620.210.4349.4550.3749.010
173799690049.411.583.3047.1749.5547.170
173773770047.83-0.53-1.1049.2349.2347.490
173765130048.36-1.08-2.1848.448.7748.230
173756490049.4400.0049.4449.4449.440
173747850049.440.210.4348.4349.4548.40
173739210049.230.531.0948.7249.3548.020
173713290048.71.433.0347.7348.8747.73150
173704650047.27-0.1-0.2147.2147.6146.850
173696010047.373.277.4144.5547.6744.320
173687370044.1-1.15-2.5446.6246.7643.730
173678730045.25-0.04-0.0946.1346.1845.060
173652810045.290.811.8244.1946.2844.190
173644170044.480.240.5444.3144.9244.170
173635530044.24-0.51-1.1444.0544.3243.180
173626890044.750.350.7943.745.0943.70
173618250044.42.125.0143.1544.742.60
173592330042.28-1.07-2.4743.5443.5442.150
173583690043.350.170.3943.6143.6442.250
173557770043.180.190.4442.943.3442.790
173531850042.990.691.6342.3843.2542.320
173497290042.3-0.08-0.1941.7442.3341.530
173471370042.380.060.1441.5342.5741.390