ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Intesa Sanpaolo

Intesa Sanpaolo (I09336)

52,28
-0,22
( -0,42% )
Aggiornato: 15:04:46
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174300810052.5-2.35-4.2854.8655.1352.470
174292170054.852.945.6653.7554.9153.420
174283530051.91-4.43-7.8650.952.3950.75110
174257610056.340.40.7255.3856.3555.160
174248970055.94-1.01-1.7757.6457.6755.560
174240330056.95-1.33-2.2857.8957.8956.260
174231690058.282.855.1456.0258.656.020
174223050055.431.492.7654.8756.0854.540
174197130053.941.122.1253.4755.153.340
174188490052.82-0.23-0.4352.5853.2252.130
174179850053.05-1.97-3.5855.9355.9352.980
174171210055.020.61.1056.3757.4654.8425
174162570054.420.571.0655.0855.4554.360
174136650053.85-5.03-8.5459.3859.3852.7420
174128010058.880.91.5557.8959.956.220
174119370057.982.624.7356.4559.7556.4560
174110730055.36-0.73-1.3055.5656.1555.180
174102090056.093.737.1252.2756.4252.2110
174076170052.36-0.03-0.0652.0152.6251.670
174067530052.39-1.01-1.8952.7452.7451.670
174058890053.41.031.9752.4553.4652.180
174050250052.371.062.0751.553.0451.50
174041610051.310.81.5852.0152.1550.820
174015690050.510.791.5949.9850.7749.920
174007050049.721.673.4848.5750.2948.5720
173998410048.05-1.37-2.7749.2849.4547.92104
173989770049.420.751.5447.7850.0347.63112
173981130048.670.020.0448.0948.9248.090
173955210048.65-0.82-1.6648.8249.4748.650
173946570049.471.994.1948.6249.5348.080
173937930047.480.71.5047.8348.3446.80
173929290046.78-1.4-2.9147.7247.7246.170
173920650048.180.280.5848.0148.447.720
173894730047.9-1.04-2.1348.4148.8447.590
173886090048.940.731.5148.1949.2148.190
173877450048.21-0.91-1.8548.0948.3847.60
173868810049.121.032.1448.349.1348.090
173860170048.09-1.73-3.4747.8948.4947.590
173834250049.82-0.79-1.5650.6350.8349.720
173825610050.611.012.0449.6150.6149.180
173816970049.6-0.02-0.0449.1350.2249.03100
173808330049.620.210.4349.4550.3749.010
173799690049.411.583.3047.1749.5547.170
173773770047.83-0.53-1.1049.2349.2347.490
173765130048.36-1.08-2.1848.448.7748.230
173756490049.4400.0049.4449.4449.440
173747850049.440.210.4348.4349.4548.40
173739210049.230.531.0948.7249.3548.020
173713290048.71.433.0347.7348.8747.73150
173704650047.27-0.1-0.2147.2147.6146.850
173696010047.373.277.4144.5547.6744.320
173687370044.1-1.15-2.5446.6246.7643.730
173678730045.25-0.04-0.0946.1346.1845.060
173652810045.290.811.8244.1946.2844.190
173644170044.480.240.5444.3144.9244.170
173635530044.24-0.51-1.1444.0544.3243.180
173626890044.750.350.7943.745.0943.70
173618250044.42.125.0143.1544.742.60
173592330042.28-1.07-2.4743.5443.5442.150
173583690043.350.170.3943.6143.6442.250
173557770043.180.190.4442.943.3442.790
173531850042.990.691.6342.3843.2542.320