Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.84360189573 | 21.1 | 22.6 | 20.5 | 10041 | 21.75749143 | DE |
| 4 | -0.9 | -3.98230088496 | 22.6 | 22.7 | 19.75 | 14335 | 21.35706821 | DE |
| 12 | -1.6 | -6.8669527897 | 23.3 | 23.7 | 19.75 | 10845 | 22.1864662 | DE |
| 26 | -0.6 | -2.69058295964 | 22.3 | 24.4 | 19.75 | 8895 | 22.63652872 | DE |
| 52 | 2.86 | 15.1804670913 | 18.84 | 24.4 | 17.2 | 7522 | 21.81007538 | DE |
| 156 | -13.7 | -38.7005649718 | 35.4 | 38.3 | 16.6 | 6364 | 22.68067918 | DE |
| 260 | 10.2 | 88.6956521739 | 11.5 | 49.3 | 11.5 | 8699 | 27.58952598 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 21.8 | -0.1 | -0.46 | 21.5 | 22 | 21.5 | 7782 |
| 1743008100 | 21.9 | -0.2 | -0.90 | 22 | 22.1 | 21.4 | 7777 |
| 1742921700 | 22.1 | 0.1 | 0.45 | 22 | 22.6 | 21.7 | 7378 |
| 1742835300 | 22 | 0.9 | 4.27 | 21.1 | 22 | 21.1 | 15513 |
| 1742576100 | 21.1 | 0.1 | 0.48 | 21.1 | 21.2 | 20.5 | 11754 |
| 1742489700 | 21 | -0.1 | -0.47 | 21.2 | 21.3 | 20.7 | 7788 |
| 1742403300 | 21.1 | 0.3 | 1.44 | 20.5 | 21.3 | 20.4 | 3146 |
| 1742316900 | 20.8 | 0.3 | 1.46 | 20.5 | 20.9 | 20.5 | 5843 |
| 1742230500 | 20.5 | 0 | 0.00 | 21.3 | 21.3 | 20 | 17122 |
| 1741971300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20 | 11823 |
| 1741884900 | 20.5 | -0.7 | -3.30 | 21.6 | 21.6 | 19.75 | 15668 |
| 1741798500 | 21.2 | 0.1 | 0.47 | 20.8 | 21.5 | 20.8 | 18109 |
| 1741712100 | 21.1 | -0.6 | -2.76 | 21.6 | 21.9 | 21.1 | 7812 |
| 1741625700 | 21.7 | -0.1 | -0.46 | 22 | 22 | 21.5 | 6473 |
| 1741366500 | 21.8 | 1 | 4.81 | 20.6 | 21.9 | 20.6 | 9385 |
| 1741280100 | 20.8 | -0.5 | -2.35 | 21.1 | 21.7 | 20 | 49891 |
| 1741193700 | 21.3 | -0.4 | -1.84 | 22 | 22 | 21.1 | 16982 |
| 1741107300 | 21.7 | -0.6 | -2.69 | 21.9 | 22 | 21.3 | 19339 |
| 1741020900 | 22.3 | -0.1 | -0.45 | 22.6 | 22.6 | 21.3 | 35529 |
| 1740761700 | 22.4 | -0.2 | -0.88 | 22.6 | 22.7 | 22.3 | 11585 |
| 1740675300 | 22.6 | 0.1 | 0.44 | 22.5 | 22.6 | 22.4 | 8461 |
| 1740588900 | 22.5 | 0 | 0.00 | 22.8 | 22.8 | 22.4 | 3602 |
| 1740502500 | 22.5 | -0.1 | -0.44 | 22.6 | 22.7 | 22.5 | 5339 |
| 1740416100 | 22.6 | 0 | 0.00 | 22.7 | 22.9 | 22.5 | 6248 |
| 1740156900 | 22.6 | -0.1 | -0.44 | 22.5 | 22.7 | 22.5 | 2097 |
| 1740070500 | 22.7 | 0.2 | 0.89 | 22.5 | 22.8 | 22.5 | 2300 |
| 1739984100 | 22.5 | -0.2 | -0.88 | 22.7 | 22.9 | 22.5 | 10495 |
| 1739897700 | 22.7 | 0 | 0.00 | 22.6 | 22.8 | 22.3 | 12563 |
| 1739811300 | 22.7 | -0.1 | -0.44 | 22.7 | 22.8 | 22.3 | 8671 |
| 1739552100 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.4 | 6193 |
| 1739465700 | 22.8 | -0.2 | -0.87 | 22.9 | 23.1 | 22.6 | 12638 |
| 1739379300 | 23 | -0.3 | -1.29 | 23 | 23.1 | 22.7 | 8545 |
| 1739292900 | 23.3 | 0.3 | 1.30 | 23 | 23.3 | 22.6 | 6644 |
| 1739206500 | 23 | -0.3 | -1.29 | 23.4 | 23.6 | 23 | 14884 |
| 1738947300 | 23.3 | 0.2 | 0.87 | 23.1 | 23.3 | 23 | 8056 |
| 1738860900 | 23.1 | -0.2 | -0.86 | 23.5 | 23.5 | 23.1 | 5325 |
| 1738774500 | 23.3 | -0.1 | -0.43 | 23.7 | 23.7 | 23.1 | 10477 |
| 1738688100 | 23.4 | 0.5 | 2.18 | 22.9 | 23.7 | 22.9 | 14644 |
| 1738601700 | 22.9 | -0.5 | -2.14 | 23.3 | 23.3 | 22.3 | 10833 |
| 1738342500 | 23.4 | 0.3 | 1.30 | 23.4 | 23.7 | 23.1 | 18456 |
| 1738256100 | 23.1 | 0 | 0.00 | 23.3 | 23.4 | 22.9 | 15481 |
| 1738169700 | 23.1 | 0.1 | 0.43 | 23.2 | 23.4 | 23 | 8399 |
| 1738083300 | 23 | -0.1 | -0.43 | 23.2 | 23.3 | 22.9 | 9995 |
| 1737996900 | 23.1 | 0.1 | 0.43 | 22.8 | 23.4 | 22.8 | 9365 |
| 1737737700 | 23 | -0.1 | -0.43 | 23.1 | 23.5 | 22.6 | 14981 |
| 1737651300 | 23.1 | 0.6 | 2.67 | 23 | 23.1 | 22.8 | 20383 |
| 1737564900 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1737478500 | 22.5 | 0.1 | 0.45 | 22.6 | 22.6 | 22.2 | 3580 |
| 1737392100 | 22.4 | 0.6 | 2.75 | 22.2 | 23.4 | 22.1 | 19771 |
| 1737132900 | 21.8 | 0 | 0.00 | 21.9 | 22.5 | 21.8 | 6883 |
| 1737046500 | 21.8 | -0.3 | -1.36 | 22.2 | 22.3 | 21.8 | 7464 |
| 1736960100 | 22.1 | -0.5 | -2.21 | 23.1 | 23.5 | 22 | 20094 |
| 1736873700 | 22.6 | -0.2 | -0.88 | 22.5 | 23.1 | 22.5 | 4845 |
| 1736787300 | 22.8 | -0.1 | -0.44 | 23 | 23 | 22.5 | 5524 |
| 1736528100 | 22.9 | -0.1 | -0.43 | 23.3 | 23.3 | 22.9 | 4655 |
| 1736441700 | 23 | -0.2 | -0.86 | 23.4 | 23.4 | 23 | 4468 |
| 1736355300 | 23.2 | 0 | 0.00 | 23.6 | 23.7 | 23.1 | 3972 |
| 1736268900 | 23.2 | -0.3 | -1.28 | 23.5 | 23.7 | 23.2 | 2396 |
| 1736182500 | 23.5 | 0.5 | 2.17 | 23.4 | 23.5 | 22.9 | 2685 |
| 1735923300 | 23 | -0.2 | -0.86 | 23.3 | 23.4 | 22.9 | 8913 |
| 1735836900 | 23.2 | -0.2 | -0.85 | 23.7 | 23.8 | 23 | 15218 |
| 1735577700 | 23.4 | 0.3 | 1.30 | 23.3 | 23.4 | 23 | 2348 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
