FilecoinFIL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,83

-0,190

(

-6,29%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 44

Moneta

Estraibile

Portafoglio

Offerta

US$ 2,83

Scambio

GDAX

Richiesta

US$ 2,83

Ultimo Orario di Scambio

23:13:01

Volume (24h)

$ 30.781.948

Dimensione dell'Ultimo Scambio

0,989

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,83

Capitalizzazione di Mercato Completamente Diluida

US$ 5.660.000.000

Genesis Date

24/8/2020

Intervallo Giornaliero 2,78-3,04

Intervallo di 52 Settimane 2,44-10,50

Circulating Supply 629.456.358 / 2.000.000.000

31.47%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.83	Binance	5072453.99	/cdn/crypto/logos/exchanges/BINA.png	$ 14.641.322,75	1743203741	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	42.3840740513	Recentemente
2.83	OKX	3986661.90097	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.484.899,66	1743203739	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	33.3114846505	Recentemente
2.84	DigiFinex	1184678.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.420.021,21	1743203143	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	9.89885848878	10 minutos fa
2.83	Coinbase	692741.916	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.987.756,80	1743203688	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	5.78836687805	Recentemente
2.83	Gate.io	216920.59	/cdn/crypto/logos/exchanges/GATE.png	$ 626.037,11	1743203529	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	5	https://gate.io/trade/FIL_USDT	1.81253065438	Recentemente
2.84	Kucoin	216259.55047	/cdn/crypto/logos/exchanges/KUCN.png	$ 621.648,29	1743202862	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.80700718419	15 minutos fa
2.81	LBank	115190.9923	/cdn/crypto/logos/exchanges/LBNK.png	$ 332.112,99	1743203700	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	7	https://www.lbank.info/exchange/fil/usdt	0.962505240522	Recentemente
3.35E-5	Binance	88526.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,01	1743203701	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	8	https://www.binance.com/en/trade/FIL_BTC	0.739703429483	Recentemente
2.84	Kraken	78160.1534788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 224.588,45	1743203276	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	9	https://trade.kraken.com/markets/kraken/FIL/USD	0.653085417716	8 minutos fa
2.83	HTX	75073.582	/cdn/crypto/logos/exchanges/HUOB.png	$ 218.167,51	1743203729	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	10	https://www.huobi.com/en-us/exchange/fil_usdt	0.627294848816	Recentemente
3.372E-5	Upbit	61157.5721703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,08	1743203715	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.511016378418	Recentemente
3.361E-5	Coinbase	52236.331	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,76	1743203737	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	12	https://pro.coinbase.com/trade/FIL-BTC	0.436472864147	Recentemente
0.001492	Binance	43541.54	/cdn/crypto/logos/exchanges/BINA.png	ETH 65,73	1743203715	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	13	https://www.binance.com/en/trade/FIL_ETH	0.363821507165	Recentemente
2.62	Bitvavo	39747.6728117	/cdn/crypto/logos/exchanges/BITV.png	€ 105.173,61	1743203740	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	14	https://account.bitvavo.com/markets/FIL-EUR	0.332120963766	Recentemente
2.83	Bitfinex	14802.7438354	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42.714,94	1743203741	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	15	https://www.bitfinex.com/t/FIL:USD	0.123687783491	Recentemente
2.62	Coinbase	12127.93	/cdn/crypto/logos/exchanges/GDAX.png	€ 32.227,42	1743203210	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	16	https://pro.coinbase.com/trade/FIL-EUR	0.101337751751	9 minutos fa
3.14	Crypto.com	8569.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 26.156,69	1741219318	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	17	https://crypto.com/exchange/trade/FIL_USDT	0.0716047094406	23 giornos fa
3.354E-5	DigiFinex	3492	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,119119	1743203381	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0291782216022	6 minutos fa
3.13	Crypto.com	2286.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.023,43	1741219236	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	19	https://crypto.com/exchange/trade/FIL_USD	0.0191023767278	23 giornos fa
2.18	Coinbase	1461.519	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.249,17	1743203302	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	20	https://pro.coinbase.com/trade/FIL-GBP	0.0122120633613	7 minutos fa
3.353E-5	Gate.io	933.502	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,031417	1743203530	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	21	https://gate.io/trade/FIL_BTC	0.00780009399258	Recentemente
0.0014939	Gate.io	600.49	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,906722	1743203530	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	22	https://gate.io/trade/FIL_ETH	0.00501753444728	Recentemente
0.0015	Kraken	188.77132764	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,283832	1743202671	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	23	https://trade.kraken.com/markets/kraken/FIL/ETH	0.0015773229181	18 minutos fa
3.04	Gemini	16.701305	/cdn/crypto/logos/exchanges/GEMN.png	US$ 51,19	1743106434	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	24	https://gemini.com/?symbol=FILUSD	0.000139551654735	1 giorno fa
3.38E-5	HitBTC	0.004	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000012	1743202575	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	25	https://hitbtc.com/FIL-to-BTC	3.34229342522E-8	19 minutos fa
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743120141	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	26	https://www.lbank.info/exchange/fil6/usdt	0	23 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FIL/BTC	https://crypto.com/exchange/trade/FIL_BTC	BTC	27	https://crypto.com/exchange/trade/FIL_BTC	0	-
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743120141	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	28	https://www.lbank.info/exchange/fil6/eth	0	23 oras fa
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	29	https://www.lbank.info/exchange/fil6/btc	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIL	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-FIL	0	-
3.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	31	https://hitbtc.com/FIL-to-USD	0	23 oras fa
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	32	https://www.huobi.com/en-us/exchange/fil_btc	0	23 oras fa
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	23 oras fa
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	34	https://www.huobi.com/en-us/exchange/fil_eth	0	23 oras fa
0.001315	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120129	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	35	https://www.okx.com/trade-spot/FIL-ETH	0	23 oras fa
4.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743120124	FIL/USD	https://cex.io/fil-usd	USD	36	https://cex.io/fil-usd	0	23 oras fa
6.46E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	37	https://www.okx.com/trade-spot/FIL-BTC	0	23 oras fa
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	23 oras fa
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743203261	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FIL	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-FIL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		FIL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-FIL	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	42	https://poloniex.com/exchange#USDT_FIL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	43	https://poloniex.com/exchange#BTC_FIL	0	-
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	44	https://exchange.latoken.com/exchange/FIL-USDT	0	23 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FIL/USD	https://bittrex.com/Market/Index?MarketName=USD-FIL	USD	45	https://bittrex.com/Market/Index?MarketName=USD-FIL	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	3.05	-0.22	-7.2131147541	2.83	3.21	588448.185715	CX
4	3.26	-0.43	-13.1901840491	2.44	3.6	1078962.2861	CX
12	5.31	-2.48	-46.7043314501	2.44	6.3	1146404.04653	CX
26	4.21	-1.38	-32.7790973872	2.44	8.5	1211629.23792	CX
52	9.1	-6.27	-68.9010989011	2.44	10.5	1042408.79647	CX
156	23.6	-20.77	-88.0084745763	2.4	28.14	1127862.81737	CX
260	3.06450423	-0.23450423	-7.6522730073	2.4	237.73	855992.798486	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	3.02	0	0.00	3.02	3.11	2.96	419464
1743033000	3.02	-0.11	-3.51	3.13	3.21	3	752711
1742946600	3.13	0.01	0.32	3.12	3.16	3.09	363458
1742860200	3.12	0.1	3.31	3.02	3.2	3	755238
1742773800	3.02	0.04	1.34	2.99	3.03	2.97	359952
1742687400	2.98	0.06	2.05	2.92	3.06	2.91	450307
1742601000	2.92	-0.12	-3.95	3.05	3.07	2.83	1018003
1742514600	3.04	-0.05	-1.62	3.09	3.1	2.97	503103
1742428200	3.09	0.17	5.82	2.93	3.1	2.92	937456
1742341800	2.92	-0.11	-3.63	3.02	3.03	2.82	1136454
1742255400	3.03	0.19	6.69	2.84	3.08	2.84	1123068
1742169000	2.84	-0.11	-3.73	2.95	2.96	2.81	582604
1742082600	2.95	0.06	2.08	2.88	2.98	2.86	362264
1741996200	2.89	0.14	5.09	2.75	2.92	2.74	1161863
1741909800	2.75	-0.04	-1.43	2.79	2.84	2.66	1119993
1741823400	2.79	0.06	2.20	2.74	2.91	2.67	1809928
1741737000	2.73	0.07	2.63	2.66	2.81	2.44	2341612
1741650600	2.66	-0.11	-3.97	2.77	2.97	2.59	2078127
1741564200	2.77	-0.34	-10.93	3.1	3.12	2.74	1112718
1741477800	3.11	0	0.00	3.11	3.16	3.03	597258
1741391400	3.11	0.02	0.65	3.1	3.22	2.91	1958571
1741305000	3.09	-0.05	-1.59	3.14	3.2	3.04	894942
1741218600	3.14	0.12	3.97	3.01	3.18	2.98	1363587
1741132200	3.02	-0.05	-1.63	3.05	3.08	2.77	1455009
1741045800	3.07	-0.49	-13.76	3.54	3.58	3	2347285
1740959400	3.56	0.32	9.88	3.24	3.6	3.18	1230779
1740873000	3.24	0	0.00	3.24	3.3	3.14	350196
1740786600	3.24	-0.01	-0.31	3.26	3.33	2.99	1624979
1740700200	3.25	0.12	3.83	3.15	3.34	3.12	836488
1740613800	3.13	-0.01	-0.32	3.13	3.22	3	1154637
1740527400	3.14	0.12	3.97	3.04	3.18	2.8	1912752
1740441000	3.02	-0.39	-11.44	3.41	3.44	2.94	1203669
1740354600	3.41	-0.03	-0.87	3.44	3.51	3.38	311801
1740268200	3.44	0.12	3.61	3.31	3.45	3.3	519518
1740181800	3.32	-0.18	-5.14	3.5	3.61	3.25	652602
1740095400	3.5	0.17	5.11	3.33	3.57	3.31	1137911
1740009000	3.33	0.11	3.42	3.22	3.34	3.19	597321
1739922600	3.22	-0.2	-5.85	3.43	3.44	3.13	1074685
1739836200	3.42	0.03	0.88	3.4	3.52	3.31	774195
1739749800	3.39	-0.03	-0.88	3.41	3.49	3.36	389673
1739663400	3.42	-0.1	-2.84	3.52	3.57	3.38	586425
1739577000	3.52	0.11	3.23	3.4	3.63	3.39	863700
1739490600	3.41	-0.07	-2.01	3.47	3.51	3.35	628524
1739404200	3.48	0.14	4.19	3.34	3.53	3.17	1604166
1739317800	3.34	-0.08	-2.34	3.42	3.54	3.27	1027176
1739231400	3.42	0.11	3.32	3.33	3.47	3.19	743557
1739145000	3.31	0	0.00	3.31	3.39	3.16	759163
1739058600	3.31	0.12	3.76	3.18	3.33	3.15	539360
1738972200	3.19	0.09	2.90	3.12	3.38	3.08	1136622
1738885800	3.1	-0.14	-4.32	3.24	3.36	3.09	1383231
1738799400	3.24	-0.09	-2.70	3.34	3.38	3.19	1149490
1738713000	3.33	-0.17	-4.86	3.51	3.53	3.12	2613562
1738626600	3.5	-0.09	-2.51	3.57	3.76	2.62	3380778
1738540200	3.59	-0.81	-18.41	4.38	4.47	3.31	2885027
1738453800	4.4	-0.4	-8.33	4.8	4.87	4.33	705446
1738367400	4.8	-0.03	-0.62	4.82	4.96	4.68	1262545
1738281000	4.83	0.31	6.86	4.52	4.9	4.48	900855
1738194600	4.52	0.14	3.20	4.39	4.64	4.37	1125828
1738108200	4.38	-0.27	-5.81	4.67	4.72	4.32	1052392
1738021800	4.65	-0.22	-4.52	4.55	4.86	4.35	1606315
1737935400	4.87	-0.13	-2.60	4.97	5.19	4.85	645554
1737849000	5	0	0.00	5.01	5.08	4.93	629891
1737762600	5	-0.06	-1.19	5.07	5.2	4.9	1140332
1737676200	5.06	0.07	1.40	4.99	5.15	4.86	1310911
1737589800	4.99	-0.26	-4.95	5.27	5.3	4.96	753715
1737503400	5.25	0.15	2.94	5.09	5.35	4.88	1308962
1737417000	5.1	0.07	1.39	5.43	5.59	4.82	1550791
1737330600	5.03	-0.43	-7.88	5.46	5.61	4.84	1844045
1737244200	5.46	-0.41	-6.98	5.85	5.87	5.32	1452988
1737157800	5.87	0.26	4.63	5.63	5.95	5.61	1349694
1737071400	5.61	-0.06	-1.06	5.68	5.79	5.39	1538729
1736985000	5.67	0.46	8.83	5.21	5.68	5.11	1383687
1736898600	5.21	0.3	6.11	4.93	5.25	4.9	811721
1736812200	4.91	-0.17	-3.35	5.09	5.23	4.61	1785925
1736725800	5.08	-0.13	-2.50	5.2	5.23	5.02	916414
1736639400	5.21	-0.01	-0.19	5.19	5.31	5.1	712757
1736553000	5.22	0.18	3.57	5.08	5.26	5.01	711472
1736466600	5.04	-0.09	-1.75	5.11	5.19	4.91	1274813
1736380200	5.13	-0.23	-4.29	5.36	5.49	4.89	1507096
1736293800	5.36	-0.6	-10.07	5.97	6.11	5.33	1519021
1736207400	5.96	0.03	0.51	5.62	6.3	5.58	2636677
1736121000	5.93	0.28	4.96	5.64	5.97	5.5	976592
1736034600	5.65	0	0.00	5.66	5.73	5.56	542925
1735948200	5.65	0.35	6.60	5.31	5.75	5.24	1262845
1735861800	5.3	0.2	3.92	5.13	5.36	5.11	1051715
1735775400	5.1	0.15	3.03	4.95	5.18	4.84	764852
1735689000	4.95	0.03	0.61	4.92	5.13	4.8	892360
1735602600	4.92	-0.04	-0.81	4.94	5.18	4.75	926171
1735516200	4.96	-0.24	-4.62	5.21	5.23	4.91	673995
1735429800	5.2	0.27	5.48	4.95	5.27	4.9	725691