Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
Min Max |
| Prezzo Denaro | 4,42 | |
| Prezzo Lettera | 4,42 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSD | Cripto | 2.620.657.115 | PoST |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,390 | -8,11% | 4,42 | 4,42 | 4,42 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 4,80 | 4,87 | 4,40 | 4,81 | 2,85 - 12,30 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| GDAX | 22:39:48 | 0,280000 | 4,43 | USD |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 01/12/2024 | 22:35 | Cointelegraph | Bitcoin price move toward $100K0 opens doors for SHIB, FIL,.. |
| 20/9/2024 | 14:30 | Cointelegraph | Aethir partners with Filecoin to solve GPU shortage, boost.. |
| 13/9/2024 | 16:11 | Cointelegraph | SEC expands Binance lawsuit: AXS, FIL, ATOM now securities |
| 11/9/2024 | 13:27 | NEWSBTC | Helium’s Bullish Trend Hovers Over To New Gambling Coin.. |
| 05/9/2024 | 19:10 | Cointelegraph | DePIN to be ‘crypto’s next big use case’ — MV Global |
| 24/8/2024 | 15:01 | Cointelegraph | Whatever happened to the 10 biggest projects from the ICO.. |
| 04/8/2024 | 18:30 | NEWSBTC | Filecoin (FIL) Portfolios Stay Red With 18% Weekly Losses |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,01 | 5,19 | 4,32 | 1.031.912,02 | -0,590 | -11,78% |
| 1 Mese | 5,66 | 6,30 | 4,32 | 1.223.309,27 | -1,24 | -21,91% |
| 3 Mesi | 3,92 | 8,50 | 3,79 | 1.689.429,80 | 0,500 | 12,76% |
| 6 Mesi | 4,21 | 8,50 | 2,85 | 1.033.517,77 | 0,210 | 4,99% |
| 1 Anno | 4,96 | 12,30 | 2,85 | 1.311.266,87 | -0,540 | -10,89% |
| 3 Anni | 21,26 | 28,14 | 2,40 | 1.093.969,31 | -16,84 | -79,21% |
| 5 Anni | 3,90 | 237,73 | 1,58 | 904.669,57 | 0,524143 | 13,45% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
