Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 6.738 | 0.05 | 0.75 | 6.779 | 6.779 | 6.722 | 234 |
| 1743094500 | 6.688 | -0.06 | -0.92 | 6.71 | 6.748 | 6.688 | 1258 |
| 1743008100 | 6.75 | -0.08 | -1.17 | 6.803 | 6.803 | 6.75 | 3076 |
| 1742921700 | 6.83 | 0.12 | 1.77 | 6.775 | 6.83 | 6.747 | 1906 |
| 1742835300 | 6.711 | -0.22 | -3.23 | 6.782 | 6.79 | 6.711 | 1424 |
| 1742576100 | 6.935 | 0.05 | 0.76 | 6.858 | 6.948 | 6.833 | 2441 |
| 1742489700 | 6.883 | 0.16 | 2.43 | 6.868 | 6.936 | 6.868 | 1176 |
| 1742403300 | 6.72 | 0.04 | 0.60 | 6.705 | 6.72 | 6.675 | 13640 |
| 1742316900 | 6.68 | -0.13 | -1.92 | 6.597 | 6.684 | 6.561 | 6476 |
| 1742230500 | 6.811 | -0.01 | -0.15 | 6.836 | 6.848 | 6.797 | 1874 |
| 1741971300 | 6.821 | -0.21 | -3.04 | 6.944 | 6.944 | 6.814 | 3678 |
| 1741884900 | 7.035 | 0.2 | 2.96 | 6.67 | 7.035 | 6.67 | 5109 |
| 1741798500 | 6.833 | -0.15 | -2.12 | 6.847 | 6.864 | 6.807 | 5048 |
| 1741712100 | 6.981 | -0.19 | -2.69 | 7.06 | 7.06 | 6.89 | 5767 |
| 1741625700 | 7.174 | 0.01 | 0.20 | 7.15 | 7.218 | 7.13 | 15390 |
| 1741366500 | 7.16 | 0.11 | 1.52 | 7.108 | 7.16 | 7.053 | 2054 |
| 1741280100 | 7.053 | -0.08 | -1.12 | 7.14 | 7.19 | 7.053 | 1725 |
| 1741193700 | 7.133 | -0.49 | -6.46 | 8 | 8 | 7.077 | 24849 |
| 1741107300 | 7.626 | 0.2 | 2.62 | 7.616 | 7.646 | 7.597 | 4294 |
| 1741020900 | 7.431 | -0.13 | -1.73 | 7.693 | 7.693 | 7.3 | 16598 |
| 1740761700 | 7.562 | -0.09 | -1.23 | 7.612 | 7.951 | 7.55 | 13971 |
| 1740675300 | 7.656 | 0.13 | 1.71 | 7.575 | 7.744 | 7.53 | 19717 |
| 1740588900 | 7.527 | -0.11 | -1.48 | 8 | 8 | 7.527 | 2308 |
| 1740502500 | 7.64 | 0.06 | 0.76 | 7.645 | 7.645 | 7.538 | 12232 |
| 1740416100 | 7.582 | -0.08 | -1.02 | 7.571 | 7.63 | 7.571 | 1622 |
| 1740156900 | 7.66 | 0.07 | 0.94 | 7.45 | 7.684 | 7.45 | 20840 |
| 1740070500 | 7.589 | 0.15 | 2.07 | 7.58 | 7.66 | 7.57 | 2830 |
| 1739984100 | 7.435 | 0.1 | 1.31 | 7.386 | 7.435 | 7.367 | 23352 |
| 1739897700 | 7.339 | 0 | 0.01 | 7.252 | 7.339 | 7.252 | 834 |
| 1739811300 | 7.338 | 0.17 | 2.40 | 7.275 | 7.338 | 7.275 | 16590 |
| 1739552100 | 7.166 | 0.03 | 0.36 | 7.17 | 7.172 | 7.166 | 543 |
| 1739465700 | 7.14 | 0.01 | 0.18 | 7.051 | 7.204 | 7.051 | 6160 |
| 1739379300 | 7.127 | -0.34 | -4.59 | 7.466 | 7.466 | 7.127 | 4698 |
| 1739292900 | 7.47 | -0.2 | -2.66 | 7.674 | 7.674 | 7.47 | 9930 |
| 1739206500 | 7.674 | 0.07 | 0.97 | 7.585 | 7.674 | 7.524 | 5183 |
| 1738947300 | 7.6 | 0.09 | 1.21 | 7.464 | 7.6 | 7.1 | 4411 |
| 1738860900 | 7.509 | 0.23 | 3.19 | 7.41 | 7.53 | 7.41 | 3255 |
| 1738774500 | 7.277 | -0.02 | -0.23 | 7.243 | 7.314 | 7.24 | 6751 |
| 1738688100 | 7.294 | 0.07 | 1.02 | 7.156 | 7.294 | 7.113 | 835 |
| 1738601700 | 7.22 | 0.15 | 2.19 | 7.3 | 7.444 | 6.73 | 6431 |
| 1738342500 | 7.065 | -0.01 | -0.14 | 7.041 | 7.158 | 7.04 | 2342 |
| 1738256100 | 7.075 | 0.2 | 2.88 | 7.035 | 7.114 | 7.035 | 865 |
| 1738169700 | 6.877 | 0 | 0.00 | 6.877 | 6.877 | 6.877 | 0 |
| 1738083300 | 6.877 | -0.05 | -0.74 | 6.867 | 6.95 | 6.866 | 795 |
| 1737996900 | 6.928 | 0.2 | 2.94 | 6.826 | 6.928 | 6.826 | 1424 |
| 1737737700 | 6.73 | -0.19 | -2.75 | 6.894 | 6.903 | 6.68 | 3256 |
| 1737651300 | 6.92 | 0.07 | 1.02 | 6.822 | 6.92 | 6.804 | 10047 |
| 1737564900 | 6.85 | -0.13 | -1.86 | 6.887 | 6.887 | 6.85 | 330 |
| 1737478500 | 6.98 | 0.09 | 1.29 | 7.051 | 7.051 | 6.98 | 793 |
| 1737392100 | 6.891 | -0.21 | -2.94 | 7.103 | 7.103 | 6.891 | 135 |
| 1737132900 | 7.1 | -0.11 | -1.57 | 7.1 | 7.1 | 7.1 | 1000 |
| 1737046500 | 7.213 | 0.14 | 1.94 | 7.128 | 7.213 | 7.128 | 3166 |
| 1736960100 | 7.076 | 0.22 | 3.19 | 6.966 | 7.22 | 6.966 | 978 |
| 1736873700 | 6.857 | -0.28 | -3.86 | 6.953 | 6.953 | 6.857 | 400 |
| 1736787300 | 7.132 | 0.14 | 1.94 | 7.08 | 7.187 | 7.048 | 34239 |
| 1736528100 | 6.996 | 0.21 | 3.03 | 6.85 | 7.025 | 6.823 | 9588 |
| 1736441700 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1736355300 | 6.79 | 0.06 | 0.83 | 6.81 | 6.82 | 6.79 | 1205 |
| 1736268900 | 6.734 | -0.01 | -0.13 | 6.72 | 6.734 | 6.6689999 | 6980 |
| 1736182500 | 6.743 | -0.23 | -3.23 | 6.811 | 6.824 | 6.738 | 2562 |
| 1735923300 | 6.968 | -0.06 | -0.91 | 7.084 | 7.084 | 6.968 | 645 |
| 1735836900 | 7.032 | 0.21 | 3.11 | 6.941 | 7.032 | 6.913 | 3449 |
| 1735577700 | 6.82 | 0.11 | 1.70 | 6.654 | 6.844 | 6.634 | 4204 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
