Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7931 | Kraken | 101.13568 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 80,56 | 1743355285 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BIT/USD | 100 | 7 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 2 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 3 | https://hitbtc.com/BIT-to-BTC | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 4 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 5 | https://gate.io/trade/BIT_USDT | 0 | 17 oras fa |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 6 | https://www.lbank.info/exchange/bit/usdt | 0 | 17 oras fa |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 7 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 17 oras fa |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743292938 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 8 | https://pro.coinbase.com/trade/BIT-USD | 0 | 17 oras fa |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.993929 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 17 oras fa |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 17 oras fa |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 17 oras fa |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292923 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 17 oras fa |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743292921 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 17 oras fa |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7569 | 0.0362 | 4.7826661382 | 0.7202 | 0.8454 | 490.88748237 | CX |
| 4 | 0.7396 | 0.0535 | 7.2336398053 | 0.64 | 0.8777 | 1184.36320899 | CX |
| 12 | 1.34 | -0.5469 | -40.8134328358 | 0.64 | 1.41 | 6143.95676543 | CX |
| 26 | 0.7453 | 0.0478 | 6.41352475513 | 0.5547 | 2.89 | 276983.61263 | CX |
| 52 | 1.17 | -0.3769 | -32.2136752137 | 0.5547 | 4.8 | 430670.692237 | CX |
| 156 | 0 | 0 | 0 | 0 | 4.8 | 394584.092391 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.8 | 394584.092391 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BIT/BTC 0,00000000 BTC
+0,00%
|
BIT/EUR 0,00000000 €
+0,00%
|
|
BIT/USD $ 0,793100
-0,80%
|
BIT/GBP £ 0,00000000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
